Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.38 | −1.16% | −0.59 | 50.87 | 50.34 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.59 | −0.69% | −0.35 | 51.24 | 50.48 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.93 | −0.66% | −0.34 | 51.57 | 50.82 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.30 | −0.66% | −0.34 | 51.92 | 51.18 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.47 | −0.71% | −0.37 | 52.10 | 51.38 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.37 | −0.89% | −0.46 | 52.07 | 51.36 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.07 | −0.83% | −0.43 | 51.71 | 51.04 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.75 | −0.84% | −0.43 | 51.37 | 50.74 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.54 | −0.55% | −0.28 | 50.87 | 50.54 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.43 | −0.55% | −0.28 | 50.76 | 50.42 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.33 | −0.65% | −0.33 | 50.53 | 50.33 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.54 | −1.06% | −0.54 | 50.56 | 50.31 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.41 | −1.06% | −0.54 | 50.41 | 50.41 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.28 | −1.08% | −0.55 | 50.28 | 50.28 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.99 | −1.09% | −0.55 | 49.99 | 49.99 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | −1.09% | −0.55 | 49.69 | 49.69 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.41 | −1.10% | −0.55 | 49.41 | 49.41 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.33 | −1.06% | −0.53 | 49.33 | 49.33 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.22 | −1.07% | −0.53 | 49.22 | 49.22 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.21 | −1.07% | −0.53 | 49.21 | 49.21 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.60 | −1.06% | −0.52 | 48.60 | 48.60 | 買入 |