Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.18 | +1.14% | +0.53 | 47.72 | 46.91 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.41 | +1.11% | +0.52 | 47.93 | 47.16 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.56 | +0.98% | +0.46 | 48.09 | 47.33 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.66 | +1.02% | +0.48 | 48.15 | 47.42 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.86 | +0.89% | +0.42 | 48.38 | 47.69 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.00 | +0.78% | +0.37 | 48.53 | 47.88 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.16 | +0.75% | +0.36 | 48.66 | 48.05 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.29 | +0.71% | +0.34 | 48.78 | 48.22 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.49 | +0.98% | +0.47 | 48.83 | 48.25 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.89 | +0.38% | +0.18 | 47.89 | 47.37 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.71 | +0.38% | +0.18 | 47.71 | 47.37 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.47 | +0.38% | +0.18 | 47.47 | 47.13 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.48 | +0.42% | +0.20 | 47.48 | 47.11 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.50 | +0.44% | +0.21 | 47.50 | 47.50 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.47 | +0.44% | +0.21 | 47.47 | 47.47 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.50 | +0.44% | +0.21 | 47.50 | 47.50 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.48 | +0.42% | +0.20 | 47.48 | 47.48 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.24 | +0.40% | +0.19 | 47.24 | 47.24 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.99 | +0.41% | +0.19 | 46.99 | 46.99 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.83 | +0.39% | +0.18 | 46.83 | 46.83 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.68 | +0.37% | +0.17 | 46.68 | 46.68 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.57 | +0.37% | +0.17 | 46.57 | 46.57 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.56 | +0.37% | +0.17 | 46.56 | 46.56 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.30 | +0.37% | +0.17 | 46.30 | 46.30 | 賣出 |