Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.45 | −0.13% | −0.07 | 52.90 | 52.12 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.48 | −0.15% | −0.08 | 52.94 | 52.10 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.42 | −0.30% | −0.16 | 52.91 | 52.05 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.40 | −0.38% | −0.20 | 52.87 | 52.03 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.61 | −0.45% | −0.24 | 53.25 | 52.23 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.76 | −0.53% | −0.28 | 53.43 | 52.41 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.68 | −0.60% | −0.32 | 53.20 | 52.39 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.52 | −0.64% | −0.34 | 52.96 | 52.26 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.29 | −0.63% | −0.33 | 52.66 | 52.06 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.91 | −0.61% | −0.32 | 52.40 | 51.71 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.49 | −0.62% | −0.32 | 51.50 | 51.32 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.05 | −0.58% | −0.30 | 51.05 | 51.05 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.95 | −0.62% | −0.32 | 51.30 | 50.78 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.89 | −0.55% | −0.28 | 50.89 | 50.89 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.78 | −0.53% | −0.27 | 50.78 | 50.78 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.69 | −0.51% | −0.26 | 50.69 | 50.69 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | −0.57% | −0.29 | 50.56 | 50.56 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.29 | −0.61% | −0.31 | 50.29 | 50.29 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.97 | −0.60% | −0.30 | 49.97 | 49.97 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.82 | −0.58% | −0.29 | 49.82 | 49.82 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.68 | −0.56% | −0.28 | 49.68 | 49.68 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.57 | −0.56% | −0.28 | 49.57 | 49.57 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.56 | −0.56% | −0.28 | 49.56 | 49.56 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.30 | −0.56% | −0.28 | 49.30 | 49.30 | 買入 |