Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.15 | +0.25% | +0.12 | 48.54 | 48.15 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.57 | +0.25% | +0.12 | 48.94 | 48.26 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.68 | +0.29% | +0.14 | 49.03 | 48.34 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.71 | +0.35% | +0.17 | 49.02 | 48.32 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.62 | +0.43% | +0.21 | 48.88 | 48.21 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.76 | +0.52% | +0.25 | 48.97 | 48.28 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.77 | +0.52% | +0.25 | 48.97 | 48.28 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.69 | +0.56% | +0.27 | 48.88 | 48.21 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.66 | +0.58% | +0.28 | 48.86 | 48.26 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.67 | +0.56% | +0.27 | 48.88 | 48.28 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.46 | +0.54% | +0.26 | 48.46 | 48.46 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.20 | +0.52% | +0.25 | 48.20 | 48.20 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.88 | +0.52% | +0.25 | 47.88 | 47.88 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.90 | +0.59% | +0.28 | 48.01 | 47.85 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.90 | +0.59% | +0.28 | 47.90 | 47.90 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.88 | +0.59% | +0.28 | 47.88 | 47.88 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.95 | +0.59% | +0.28 | 47.95 | 47.95 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.02 | +0.61% | +0.29 | 48.02 | 48.02 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.78 | +0.61% | +0.29 | 47.78 | 47.78 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.70 | +0.59% | +0.28 | 47.70 | 47.70 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.55 | +0.59% | +0.28 | 47.55 | 47.55 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.40 | +0.59% | +0.28 | 47.40 | 47.40 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.29 | +0.60% | +0.28 | 47.29 | 47.29 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.28 | +0.60% | +0.28 | 47.28 | 47.28 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.02 | +0.60% | +0.28 | 47.02 | 47.02 | 買入 |