合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.56 | −0.49% | −0.25 | 50.56 | 50.43 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.82 | −0.53% | −0.27 | 51.23 | 50.42 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.32 | −0.56% | −0.29 | 51.74 | 50.93 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.68 | −0.54% | −0.28 | 52.09 | 51.30 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.85 | −0.52% | −0.27 | 52.24 | 51.47 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.63 | −0.52% | −0.27 | 51.98 | 51.27 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.41 | −0.50% | −0.26 | 51.68 | 51.04 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.17 | −0.45% | −0.23 | 51.52 | 50.81 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.19 | −0.39% | −0.20 | 51.48 | 50.80 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.20 | −0.31% | −0.16 | 51.26 | 50.78 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.13 | −0.27% | −0.14 | 51.13 | 50.82 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.11 | −0.14% | −0.07 | 51.11 | 51.11 | 買進 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.03 | −0.04% | −0.02 | 51.03 | 51.03 | 買進 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.72 | −0.02% | −0.01 | 50.72 | 50.72 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.37 | +0.08% | +0.04 | 50.37 | 50.37 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.92 | +0.60% | +0.30 | 49.92 | 49.92 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.92 | +0.40% | +0.20 | 49.92 | 49.92 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.81 | +0.40% | +0.20 | 49.81 | 49.81 | 買進 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.80 | +0.40% | +0.20 | 49.80 | 49.80 | 買進 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.19 | +0.55% | +0.27 | 49.19 | 49.19 | 買進 |