Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

沒有交易
在超級圖表上查看

Soybean Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.18+1.14%+0.5347.7246.91
賣出
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.41+1.11%+0.5247.9347.16
賣出
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.56+0.98%+0.4648.0947.33
賣出
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447.66+1.02%+0.4848.1547.42
賣出
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1247.86+0.89%+0.4248.3847.69
中立
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.00+0.78%+0.3748.5347.88
中立
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.16+0.75%+0.3648.6648.05
中立
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.29+0.71%+0.3448.7848.22
中立
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448.49+0.98%+0.4748.8348.25
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447.89+0.38%+0.1847.8947.37
賣出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447.71+0.38%+0.1847.7147.37
賣出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447.47+0.38%+0.1847.4747.13
中立
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447.48+0.42%+0.2047.4847.11
中立
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1447.50+0.44%+0.2147.5047.50
賣出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1247.47+0.44%+0.2147.4747.47
賣出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1447.50+0.44%+0.2147.5047.50
中立
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447.48+0.42%+0.2047.4847.48
賣出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347.24+0.40%+0.1947.2447.24
賣出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1446.99+0.41%+0.1946.9946.99
賣出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1446.83+0.39%+0.1846.8346.83
賣出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1446.68+0.37%+0.1746.6846.68
賣出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1446.57+0.37%+0.1746.5746.57
賣出
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1346.56+0.37%+0.1746.5646.56
賣出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446.30+0.37%+0.1746.3046.30
賣出