Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.12 | +0.18% | 0.08 | 45.44 | 44.13 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.49 | +0.15% | 0.07 | 45.82 | 44.52 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.67 | +0.22% | 0.10 | 45.96 | 44.68 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.50 | +0.38% | 0.17 | 45.74 | 44.48 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.24 | +0.49% | 0.22 | 45.46 | 44.23 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.01 | +0.69% | 0.31 | 45.16 | 43.95 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.01 | +0.72% | 0.32 | 45.15 | 43.97 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.11 | +0.94% | 0.42 | 45.11 | 44.00 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.05 | +0.90% | 0.40 | 45.05 | 44.11 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.73 | +0.97% | 0.43 | 44.73 | 44.73 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.22 | −1.36% | −0.61 | 44.49 | 44.22 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.70 | +0.86% | 0.38 | 44.70 | 44.70 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.54 | +0.88% | 0.39 | 44.54 | 44.54 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.28 | +0.89% | 0.39 | 44.28 | 44.28 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.35 | +0.16% | 0.07 | 44.35 | 44.05 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.36 | +0.91% | 0.40 | 44.36 | 44.36 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.46 | +0.91% | 0.40 | 44.46 | 44.46 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.58 | +0.91% | 0.40 | 44.58 | 44.58 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | +0.91% | 0.40 | 44.17 | 44.17 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.01 | +0.92% | 0.40 | 44.01 | 44.01 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.93 | +0.92% | 0.40 | 43.93 | 43.93 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | +0.91% | 0.40 | 44.16 | 44.16 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | +0.92% | 0.40 | 43.90 | 43.90 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.79 | +0.92% | 0.40 | 43.79 | 43.79 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.78 | +0.92% | 0.40 | 43.78 | 43.78 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.52 | +0.93% | 0.40 | 43.52 | 43.52 | 買入 |