Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.03 | +0.47% | 0.21 | 45.08 | 44.83 | 賣出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.66 | +0.51% | 0.23 | 45.72 | 45.44 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.89 | +0.50% | 0.23 | 45.93 | 45.66 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.98 | +0.48% | 0.22 | 46.01 | 45.74 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.97 | +0.50% | 0.23 | 45.97 | 45.74 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.13 | +0.41% | 0.19 | 46.16 | 45.90 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.22 | +0.28% | 0.13 | 46.25 | 46.02 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.43 | +0.43% | 0.20 | 46.43 | 46.43 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.44 | +0.32% | 0.15 | 46.46 | 45.91 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.59 | +0.34% | 0.16 | 46.59 | 46.09 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.44 | +0.30% | 0.14 | 46.44 | 46.44 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.14 | +0.26% | 0.12 | 46.14 | 46.14 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.76 | +0.22% | 0.10 | 45.76 | 45.76 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.68 | +0.24% | 0.11 | 45.68 | 45.20 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.69 | +0.22% | 0.10 | 45.69 | 45.69 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.69 | +0.20% | 0.09 | 45.69 | 45.69 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.67 | +0.20% | 0.09 | 45.67 | 45.67 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.68 | +0.20% | 0.09 | 45.68 | 45.68 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.41 | +0.20% | 0.09 | 45.41 | 45.41 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.43 | +0.20% | 0.09 | 45.43 | 45.43 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.30 | +0.20% | 0.09 | 45.30 | 45.30 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.52 | +0.20% | 0.09 | 45.52 | 45.52 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.41 | +0.20% | 0.09 | 45.41 | 45.41 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.40 | +0.20% | 0.09 | 45.40 | 45.40 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.14 | +0.20% | 0.09 | 45.14 | 45.14 | 賣出 |