Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.07 | −1.15% | −0.63 | 54.41 | 53.56 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.41 | +0.87% | +0.47 | 54.44 | 53.83 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.27 | +0.87% | +0.47 | 54.30 | 53.66 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.16 | +0.86% | +0.46 | 54.18 | 53.59 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.26 | +0.74% | +0.40 | 54.34 | 53.73 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.42 | +0.76% | +0.41 | 54.46 | 53.87 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.25 | +0.71% | +0.38 | 54.29 | 53.72 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.02 | +0.71% | +0.38 | 54.02 | 53.52 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.64 | +0.51% | +0.27 | 53.74 | 53.24 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.26 | +0.64% | +0.34 | 53.26 | 53.04 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.44 | −1.45% | −0.77 | 52.44 | 52.14 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.92 | −1.46% | −0.77 | 52.01 | 51.92 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.75 | −1.48% | −0.78 | 51.90 | 51.32 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.64 | −1.43% | −0.75 | 51.64 | 51.64 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.47 | −1.40% | −0.73 | 51.47 | 51.47 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.29 | −1.40% | −0.73 | 51.29 | 51.29 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.27 | −1.48% | −0.77 | 51.27 | 51.27 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.95 | −1.49% | −0.77 | 50.95 | 50.95 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.63 | −1.50% | −0.77 | 50.63 | 50.63 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.48 | −1.50% | −0.77 | 50.48 | 50.48 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.34 | −1.51% | −0.77 | 50.34 | 50.34 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.23 | −1.51% | −0.77 | 50.23 | 50.23 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.22 | −1.51% | −0.77 | 50.22 | 50.22 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.96 | −1.52% | −0.77 | 49.96 | 49.96 | 買入 |