Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.33 | −0.81% | −0.42 | 51.41 | 51.16 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.51 | −0.85% | −0.44 | 52.04 | 51.23 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.96 | −0.90% | −0.47 | 52.50 | 51.68 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.22 | −0.97% | −0.51 | 52.79 | 51.98 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.50 | −0.94% | −0.50 | 53.04 | 52.28 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.58 | −0.92% | −0.49 | 53.10 | 52.39 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.52 | −0.85% | −0.45 | 52.99 | 52.28 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.19 | −0.70% | −0.37 | 52.60 | 52.01 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.78 | −0.69% | −0.36 | 52.14 | 51.60 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.54 | −0.37% | −0.19 | 51.73 | 51.29 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.23 | −0.76% | −0.39 | 51.61 | 50.96 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.53 | −1.11% | −0.58 | 51.53 | 51.53 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.35 | −1.10% | −0.57 | 51.35 | 51.35 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.21 | −1.08% | −0.56 | 51.21 | 51.21 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −1.05% | −0.54 | 51.12 | 51.05 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.78 | −1.03% | −0.53 | 50.78 | 50.78 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.42 | −0.94% | −0.48 | 50.42 | 50.42 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.13 | −0.97% | −0.49 | 50.13 | 50.13 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.00 | −0.97% | −0.49 | 50.00 | 50.00 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.89 | −0.97% | −0.49 | 49.89 | 49.89 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.88 | −0.97% | −0.49 | 49.88 | 49.88 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.26 | −1.00% | −0.50 | 49.26 | 49.26 | 買入 |