合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.38 | −0.53% | −0.27 | 50.97 | 50.30 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.74 | −0.55% | −0.28 | 51.34 | 50.67 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.24 | −0.45% | −0.23 | 51.80 | 51.14 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.49 | −0.44% | −0.23 | 52.05 | 51.42 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.52 | −0.43% | −0.22 | 52.05 | 51.46 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.22 | −0.43% | −0.22 | 51.77 | 51.14 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.93 | −0.47% | −0.24 | 51.50 | 50.89 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.59 | −0.51% | −0.26 | 51.13 | 50.54 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.48 | −0.51% | −0.26 | 51.02 | 50.45 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.58 | −0.16% | −0.08 | 50.58 | 50.54 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.46 | 0.00% | 0.00 | 50.46 | 50.46 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.31 | −1.00% | −0.51 | 50.31 | 50.31 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.13 | −1.01% | −0.51 | 50.13 | 50.13 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | −1.01% | −0.51 | 49.82 | 49.82 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.50 | −1.02% | −0.51 | 49.50 | 49.50 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.15 | −1.03% | −0.51 | 49.15 | 49.15 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.07 | −1.03% | −0.51 | 49.07 | 49.07 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.96 | −1.03% | −0.51 | 48.96 | 48.96 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.95 | −1.03% | −0.51 | 48.95 | 48.95 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.34 | −1.02% | −0.50 | 48.34 | 48.34 | 中立 |