Soybean Oil Futures (Jan 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.23 | −1.72% | −0.72 | 41.85 | 41.23 | 強力賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.42 | −1.71% | −0.72 | 42.29 | 41.27 | 強力賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.69 | −1.60% | −0.68 | 42.59 | 41.57 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.01 | −1.50% | −0.64 | 42.86 | 41.89 | 強力賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.26 | −1.42% | −0.61 | 43.11 | 42.13 | 強力賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.16 | −1.36% | −0.58 | 42.98 | 42.05 | 強力賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.98 | −1.34% | −0.57 | 42.74 | 41.91 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.76 | −1.35% | −0.57 | 42.58 | 41.70 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.79 | −1.37% | −0.58 | 42.62 | 41.70 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.87 | −1.34% | −0.57 | 41.92 | 41.87 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.97 | −1.32% | −0.56 | 41.97 | 41.95 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.12 | −1.29% | −0.55 | 42.59 | 42.12 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.27 | −1.28% | −0.55 | 42.27 | 42.27 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.12 | −1.29% | −0.55 | 42.12 | 42.12 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.04 | −1.29% | −0.55 | 42.04 | 42.04 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.91 | −1.30% | −0.55 | 41.91 | 41.91 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.69 | −1.30% | −0.55 | 41.69 | 41.69 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.58 | −1.31% | −0.55 | 41.58 | 41.58 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.57 | −1.31% | −0.55 | 41.57 | 41.57 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.31 | −1.31% | −0.55 | 41.31 | 41.31 | 強力賣出 |