Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.38−0.53%−0.2750.9750.30
賣出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.74−0.55%−0.2851.3450.67
賣出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.24−0.45%−0.2351.8051.14
賣出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.49−0.44%−0.2352.0551.42
賣出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.52−0.43%−0.2252.0551.46
賣出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.22−0.43%−0.2251.7751.14
賣出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.93−0.47%−0.2451.5050.89
賣出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.59−0.51%−0.2651.1350.54
賣出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.48−0.51%−0.2651.0250.45
賣出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.58−0.16%−0.0850.5850.54
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.460.00%0.0050.4650.46
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.31−1.00%−0.5150.3150.31
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.13−1.01%−0.5150.1350.13
中立
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.82−1.01%−0.5149.8249.82
中立
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.50−1.02%−0.5149.5049.50
中立
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.15−1.03%−0.5149.1549.15
賣出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.07−1.03%−0.5149.0749.07
中立
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.96−1.03%−0.5148.9648.96
中立
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.95−1.03%−0.5148.9548.95
中立
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.34−1.02%−0.5048.3448.34
中立