Soybean Oil Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.18 | +2.35% | 0.97 | 42.52 | 41.18 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.29 | +2.32% | 0.96 | 42.68 | 41.27 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.55 | +2.23% | 0.93 | 42.95 | 41.57 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.80 | +2.00% | 0.84 | 43.28 | 41.92 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.98 | +1.82% | 0.77 | 43.50 | 42.18 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.83 | +1.64% | 0.69 | 43.34 | 42.10 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.60 | +1.43% | 0.60 | 43.14 | 41.98 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.58 | +1.77% | 0.74 | 42.71 | 41.90 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.37 | +1.07% | 0.45 | 42.93 | 41.89 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.34 | +0.79% | 0.33 | 42.34 | 42.33 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | +1.21% | 0.51 | 42.63 | 42.63 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.27 | −1.19% | −0.51 | 42.27 | 42.00 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.43 | −1.16% | −0.50 | 42.43 | 42.00 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.30 | −0.94% | −0.40 | 42.30 | 42.30 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.22 | −0.94% | −0.40 | 42.22 | 42.22 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | −0.94% | −0.40 | 42.09 | 42.09 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.87 | −1.16% | −0.49 | 41.87 | 41.87 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.76 | −1.16% | −0.49 | 41.76 | 41.76 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.75 | −1.16% | −0.49 | 41.75 | 41.75 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.49 | −1.17% | −0.49 | 41.49 | 41.49 | 強力賣出 |