Soybean Oil Futures (May 2027)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	50.04	+1.30%	+0.64	50.04	50.04	中立
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.49	−0.22%	−0.11	50.68	50.42	中立
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.84	−0.16%	−0.08	50.97	50.75	中立
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.19	−0.19%	−0.10	51.38	51.13	賣出
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.44	−0.06%	−0.03	51.57	51.43	中立
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.41	−0.04%	−0.02	51.52	51.38	賣出
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.02	−0.08%	−0.04	51.14	51.02	賣出
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.73	+0.04%	+0.02	50.78	50.73	中立
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.35	0.00%	0.00	50.35	50.35	中立
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.25	+0.02%	+0.01	50.28	50.25	中立
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.18	+1.07%	+0.53	50.18	49.89	中立
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.06	+1.07%	+0.53	50.06	50.06	賣出
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.95	+1.07%	+0.53	49.95	49.95	中立
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.85	+1.12%	+0.55	49.85	49.85	中立
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.54	+1.12%	+0.55	49.54	49.54	中立
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.22	+1.13%	+0.55	49.22	49.22	中立
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.87	+1.14%	+0.55	48.87	48.87	賣出
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.79	+1.14%	+0.55	48.79	48.79	賣出
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.68	+1.14%	+0.55	48.68	48.68	賣出
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.67	+1.14%	+0.55	48.67	48.67	賣出
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.06	+1.18%	+0.56	48.06	48.06	賣出