Soybean Oil Futures (Jul 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.80 | +0.91% | +0.45 | 50.01 | 48.87 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.35 | +0.94% | +0.47 | 50.55 | 49.40 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.70 | +0.90% | +0.45 | 50.92 | 49.78 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.13 | +0.85% | +0.43 | 51.32 | 50.23 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.42 | +0.96% | +0.49 | 51.50 | 50.47 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.30 | +0.73% | +0.37 | 51.48 | 50.50 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.04 | +0.89% | +0.45 | 51.10 | 50.17 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.68 | +0.82% | +0.41 | 50.72 | 50.08 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.36 | +0.86% | +0.43 | 50.36 | 49.69 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.23 | +0.78% | +0.39 | 50.23 | 49.61 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.81 | +0.61% | +0.30 | 49.81 | 49.81 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.74 | +0.61% | +0.30 | 49.74 | 49.74 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.69 | +0.61% | +0.30 | 49.69 | 49.69 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.59 | +0.61% | +0.30 | 49.59 | 49.59 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.32 | +0.61% | +0.30 | 49.32 | 49.32 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.02 | +0.66% | +0.32 | 49.02 | 49.02 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.72 | +0.72% | +0.35 | 48.72 | 48.72 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.60 | +0.66% | +0.32 | 48.60 | 48.60 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.49 | +0.66% | +0.32 | 48.49 | 48.49 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.48 | +0.66% | +0.32 | 48.48 | 48.48 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.87 | +0.69% | +0.33 | 47.87 | 47.87 | 賣出 |