Soybean Oil Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.82 | +0.14% | +0.07 | 49.82 | 49.60 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.38 | −0.12% | −0.06 | 50.51 | 50.33 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.76 | −0.12% | −0.06 | 50.86 | 50.70 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.13 | −0.14% | −0.07 | 51.25 | 51.07 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.32 | −0.12% | −0.06 | 51.40 | 51.25 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.29 | −0.10% | −0.05 | 51.37 | 51.24 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.97 | +0.08% | +0.04 | 51.29 | 50.57 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.63 | +0.14% | +0.07 | 50.93 | 50.27 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.25 | +0.12% | +0.06 | 50.44 | 50.03 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.13 | +0.08% | +0.04 | 50.36 | 49.76 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.08 | +0.06% | +0.03 | 50.08 | 50.00 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | +0.06% | +0.03 | 49.95 | 49.95 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.84 | +0.06% | +0.03 | 49.84 | 49.84 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.70 | +0.04% | +0.02 | 49.70 | 49.70 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.42 | +0.04% | +0.02 | 49.42 | 49.42 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.11 | +0.04% | +0.02 | 49.11 | 49.11 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.83 | +0.04% | +0.02 | 48.83 | 48.83 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.72 | +0.06% | +0.03 | 48.72 | 48.72 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.61 | +0.06% | +0.03 | 48.61 | 48.61 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.60 | +0.06% | +0.03 | 48.60 | 48.60 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.98 | +0.04% | +0.02 | 47.98 | 47.98 | 賣出 |