Soybean Oil Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.08 | −0.17% | −0.09 | 54.30 | 53.97 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.91 | −0.15% | −0.08 | 54.12 | 53.79 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.75 | −0.20% | −0.11 | 53.93 | 53.66 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.86 | −0.26% | −0.14 | 54.10 | 53.75 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.02 | −0.26% | −0.14 | 54.24 | 53.93 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.90 | −0.28% | −0.15 | 54.12 | 53.80 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.63 | −0.32% | −0.17 | 53.86 | 53.54 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.25 | −0.34% | −0.18 | 53.41 | 53.16 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.72 | −0.34% | −0.18 | 52.72 | 52.70 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.16 | −0.38% | −0.20 | 52.16 | 52.16 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +0.48% | +0.25 | 51.81 | 51.73 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.66 | +0.51% | +0.26 | 51.75 | 51.35 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.55 | +0.49% | +0.25 | 51.55 | 51.55 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | +0.47% | +0.24 | 51.36 | 51.36 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.47% | +0.24 | 51.18 | 51.18 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.19 | +0.51% | +0.26 | 51.19 | 51.19 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.86 | +0.51% | +0.26 | 50.86 | 50.86 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.53 | +0.52% | +0.26 | 50.53 | 50.53 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.37 | +0.52% | +0.26 | 50.37 | 50.37 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.23 | +0.52% | +0.26 | 50.23 | 50.23 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.12 | +0.52% | +0.26 | 50.12 | 50.12 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.11 | +0.52% | +0.26 | 50.11 | 50.11 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.85 | +0.52% | +0.26 | 49.85 | 49.85 | 買入 |