Soybean Oil Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.42 | −0.35% | −0.15 | 42.70 | 42.42 | 賣出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.08 | −0.37% | −0.16 | 43.54 | 42.73 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.34 | −0.39% | −0.17 | 43.78 | 43.00 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.54 | −0.43% | −0.19 | 43.98 | 43.22 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.68 | −0.43% | −0.19 | 44.08 | 43.34 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.07 | −0.38% | −0.17 | 44.47 | 43.71 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.35 | −0.38% | −0.17 | 44.66 | 44.00 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.65 | −0.38% | −0.17 | 44.95 | 44.27 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.92 | −0.35% | −0.16 | 45.06 | 44.53 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.16 | −0.35% | −0.16 | 45.26 | 44.73 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.79 | −0.29% | −0.13 | 44.79 | 44.44 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.45 | −0.27% | −0.12 | 44.45 | 44.45 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.39 | −0.25% | −0.11 | 44.50 | 43.95 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.41 | −0.22% | −0.10 | 44.41 | 44.41 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.43 | −0.20% | −0.09 | 44.43 | 44.43 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.34 | −0.20% | −0.09 | 44.34 | 44.34 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.35 | −0.20% | −0.09 | 44.35 | 44.35 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.10 | −0.20% | −0.09 | 44.10 | 44.10 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.97 | −0.20% | −0.09 | 43.97 | 43.97 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.19 | −0.20% | −0.09 | 44.19 | 44.19 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.07 | −0.20% | −0.09 | 44.07 | 44.07 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.81 | −0.21% | −0.09 | 43.81 | 43.81 | 賣出 |