Soybean Oil Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.66 | −0.64% | −0.28 | 44.16 | 43.51 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.90 | −0.68% | −0.30 | 44.43 | 43.77 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.98 | −0.70% | −0.31 | 44.51 | 43.84 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.83 | −0.86% | −0.38 | 44.42 | 43.70 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.97 | −0.92% | −0.41 | 44.59 | 43.82 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.00 | −0.92% | −0.41 | 44.61 | 43.87 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.13 | −0.79% | −0.35 | 44.69 | 44.00 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.25 | −0.72% | −0.32 | 44.78 | 44.13 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.27 | −0.83% | −0.37 | 44.79 | 44.27 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.37 | 強力賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.83 | −0.68% | −0.30 | 43.83 | 43.83 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.46 | −0.57% | −0.25 | 43.52 | 43.46 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.35 | −0.60% | −0.26 | 43.58 | 43.35 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.63 | −0.02% | −0.01 | 43.63 | 43.63 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.65 | −0.02% | −0.01 | 43.65 | 43.65 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.58 | −0.02% | −0.01 | 43.58 | 43.58 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.57 | −0.02% | −0.01 | 43.57 | 43.57 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.32 | −0.02% | −0.01 | 43.32 | 43.32 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.19 | −0.02% | −0.01 | 43.19 | 43.19 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.41 | −0.02% | −0.01 | 43.41 | 43.41 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.29 | −0.02% | −0.01 | 43.29 | 43.29 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.03 | −0.02% | −0.01 | 43.03 | 43.03 | 強力賣出 |