Soybean Oil Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.98 | −0.26% | −0.13 | 49.11 | 48.79 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.56 | −0.26% | −0.13 | 49.83 | 49.31 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.92 | −0.26% | −0.13 | 50.19 | 49.68 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.34 | −0.32% | −0.16 | 50.62 | 50.11 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.56 | −0.35% | −0.18 | 50.83 | 50.34 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.58 | −0.37% | −0.19 | 50.84 | 50.35 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.23 | −0.38% | −0.19 | 50.46 | 50.07 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.86 | −0.46% | −0.23 | 50.05 | 49.74 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.54 | −0.38% | −0.19 | 49.61 | 49.38 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.42 | −0.40% | −0.20 | 49.70 | 49.23 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.55 | −0.96% | −0.48 | 49.55 | 49.50 | 強力賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.45 | −0.98% | −0.49 | 49.45 | 49.45 | 強力賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.38 | −0.98% | −0.49 | 49.38 | 49.38 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.28 | −0.98% | −0.49 | 49.28 | 49.19 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.00 | −0.99% | −0.49 | 49.00 | 49.00 | 強力賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −1.00% | −0.49 | 48.70 | 48.70 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.43 | −1.00% | −0.49 | 48.43 | 48.43 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.31 | −0.98% | −0.48 | 48.31 | 48.31 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.20 | −0.99% | −0.48 | 48.20 | 48.20 | 強力賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.19 | −0.99% | −0.48 | 48.19 | 48.19 | 強力賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.58 | −0.98% | −0.47 | 47.58 | 47.58 | 強力賣出 |