Soybean Oil Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.79 | +0.73% | +0.36 | 49.79 | 49.64 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.45 | +0.14% | +0.07 | 50.47 | 50.26 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.81 | +0.18% | +0.09 | 50.82 | 50.63 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.19 | +0.14% | +0.07 | 51.21 | 51.02 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.40 | +0.14% | +0.07 | 51.41 | 51.23 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.33 | 0.00% | 0.00 | 51.39 | 51.24 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.06 | +0.16% | +0.08 | 51.06 | 50.92 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.74 | +0.20% | +0.10 | 50.74 | 50.58 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.28 | 0.00% | 0.00 | 50.28 | 50.28 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.28 | +0.18% | +0.09 | 50.28 | 50.13 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.13 | +0.50% | +0.25 | 50.13 | 50.13 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.00 | +0.50% | +0.25 | 50.00 | 50.00 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.88 | +0.48% | +0.24 | 49.88 | 49.88 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.75 | +0.51% | +0.25 | 49.75 | 49.75 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.46 | +0.49% | +0.24 | 49.46 | 49.46 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.16 | +0.49% | +0.24 | 49.16 | 49.16 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.88 | +0.49% | +0.24 | 48.88 | 48.88 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.75 | +0.43% | +0.21 | 48.75 | 48.75 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.64 | +0.43% | +0.21 | 48.64 | 48.64 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.63 | +0.43% | +0.21 | 48.63 | 48.63 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.01 | +0.42% | +0.20 | 48.01 | 48.01 | 賣出 |