Soybean Oil Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.04 | −0.24% | −0.13 | 54.30 | 53.97 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.87 | −0.22% | −0.12 | 54.12 | 53.79 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.70 | −0.30% | −0.16 | 53.93 | 53.66 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.82 | −0.33% | −0.18 | 54.10 | 53.75 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.97 | −0.35% | −0.19 | 54.24 | 53.93 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.83 | −0.41% | −0.22 | 54.12 | 53.80 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.57 | −0.43% | −0.23 | 53.86 | 53.54 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.18 | −0.47% | −0.25 | 53.41 | 53.16 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.90 | +0.57% | +0.30 | 53.01 | 52.42 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.36 | +0.54% | +0.28 | 52.36 | 51.60 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +0.48% | +0.25 | 51.81 | 51.73 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.66 | +0.51% | +0.26 | 51.75 | 51.35 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.55 | +0.49% | +0.25 | 51.55 | 51.55 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | +0.47% | +0.24 | 51.36 | 51.36 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.47% | +0.24 | 51.18 | 51.18 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.19 | +0.51% | +0.26 | 51.19 | 51.19 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.86 | +0.51% | +0.26 | 50.86 | 50.86 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.53 | +0.52% | +0.26 | 50.53 | 50.53 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.37 | +0.52% | +0.26 | 50.37 | 50.37 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.23 | +0.52% | +0.26 | 50.23 | 50.23 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.12 | +0.52% | +0.26 | 50.12 | 50.12 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.11 | +0.52% | +0.26 | 50.11 | 50.11 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.85 | +0.52% | +0.26 | 49.85 | 49.85 | 買入 |