Soybean Oil Futures (Aug 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.34 | −0.27% | −0.15 | 56.51 | 56.04 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.09 | −0.28% | −0.16 | 56.22 | 55.80 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.69 | −0.41% | −0.23 | 55.85 | 55.45 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.73 | −0.45% | −0.25 | 55.90 | 55.46 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.85 | −0.43% | −0.24 | 55.99 | 55.57 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.54 | −0.54% | −0.30 | 55.76 | 55.37 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.13 | −0.61% | −0.34 | 55.40 | 55.08 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.83 | −0.29% | −0.16 | 54.95 | 54.58 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.31 | −0.51% | −0.28 | 54.75 | 54.29 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.63 | −0.50% | −0.27 | 53.72 | 53.45 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.01 | −0.47% | −0.25 | 53.07 | 52.70 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.65 | −0.21% | −0.11 | 52.65 | 52.65 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.56 | −0.49% | −0.26 | 52.56 | 52.56 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.31 | −0.46% | −0.24 | 52.31 | 52.31 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.08 | −0.46% | −0.24 | 52.08 | 52.08 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.93 | −0.46% | −0.24 | 51.93 | 51.93 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.61 | −0.44% | −0.23 | 51.61 | 51.61 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.29 | −0.43% | −0.22 | 51.29 | 51.29 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.07 | −0.43% | −0.22 | 51.07 | 51.07 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.93 | −0.43% | −0.22 | 50.93 | 50.93 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.82 | −0.43% | −0.22 | 50.82 | 50.82 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.81 | −0.43% | −0.22 | 50.81 | 50.81 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.19 | −0.46% | −0.23 | 50.19 | 50.19 | 買入 |