合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.77 | +2.24% | +1.09 | 49.85 | 48.27 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.12 | +2.14% | +1.05 | 50.19 | 48.66 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.66 | +2.10% | +1.04 | 50.72 | 49.24 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.01 | +2.02% | +1.01 | 51.08 | 49.64 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.15 | +1.97% | +0.99 | 51.21 | 49.81 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.91 | +1.90% | +0.95 | 50.96 | 49.62 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.63 | +1.79% | +0.89 | 50.71 | 49.42 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.31 | +1.84% | +0.91 | 50.33 | 49.15 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.18 | +1.81% | +0.89 | 50.23 | 48.95 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.63 | +0.83% | +0.41 | 49.63 | 49.08 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.00 | −0.06% | −0.03 | 48.00 | 48.00 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | 賣出 |