Soybean Oil Futures (Sep 2026)Soybean Oil Futures (Sep 2026)Soybean Oil Futures (Sep 2026)

Soybean Oil Futures (Sep 2026)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Sep 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.66+0.59%+0.2847.8847.38
中立
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.87+0.63%+0.3048.0647.57
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.96+0.57%+0.2748.1747.69
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448.04+0.63%+0.3048.2147.74
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.25+0.54%+0.2648.4547.99
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.43+0.54%+0.2648.6248.17
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.58+0.52%+0.2548.7548.42
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.68+0.45%+0.2248.6948.51
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448.81+0.58%+0.2848.8148.63
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448.40−0.31%−0.1548.6648.30
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448.22−0.27%−0.1348.3348.08
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447.99−0.19%−0.0948.1047.85
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447.99−0.15%−0.0748.0547.85
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448.01−0.15%−0.0748.0148.01
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1247.98−0.15%−0.0747.9847.98
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448.01−0.15%−0.0748.0148.01
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447.99−0.15%−0.0747.9947.99
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347.76−0.13%−0.0647.7647.76
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447.51−0.13%−0.0647.5147.51
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.36−0.11%−0.0547.3647.36
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.22−0.08%−0.0447.2247.22
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.11−0.08%−0.0447.1147.11
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.10−0.08%−0.0447.1047.10
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446.84−0.09%−0.0446.8446.84
買入