Soybean Oil Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.64 | +0.29% | +0.14 | 47.91 | 47.16 | 中立 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.84 | +0.27% | +0.13 | 48.12 | 47.38 | 中立 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.02 | +0.33% | +0.16 | 48.26 | 47.56 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.07 | +0.33% | +0.16 | 48.35 | 47.63 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.28 | +0.25% | +0.12 | 48.60 | 47.87 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.49 | +0.33% | +0.16 | 48.68 | 48.05 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.54 | +0.12% | +0.06 | 48.90 | 48.24 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.70 | +0.16% | +0.08 | 48.80 | 48.46 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.77 | +0.14% | +0.07 | 48.94 | 48.51 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.55 | +1.38% | +0.66 | 48.55 | 48.50 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.35 | +1.34% | +0.64 | 48.35 | 48.35 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.08 | +1.29% | +0.61 | 48.14 | 48.00 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.85 | −0.44% | −0.21 | 47.85 | 47.85 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.08 | +1.22% | +0.58 | 48.08 | 48.08 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.05 | +1.22% | +0.58 | 48.05 | 48.05 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.08 | +1.22% | +0.58 | 48.08 | 48.08 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.06 | +1.22% | +0.58 | 48.06 | 48.06 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.82 | +1.23% | +0.58 | 47.82 | 47.82 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.57 | +1.23% | +0.58 | 47.57 | 47.57 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.41 | +1.24% | +0.58 | 47.41 | 47.41 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.26 | +1.24% | +0.58 | 47.26 | 47.26 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.15 | +1.25% | +0.58 | 47.15 | 47.15 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.14 | +1.25% | +0.58 | 47.14 | 47.14 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.88 | +1.25% | +0.58 | 46.88 | 46.88 | 買入 |