合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.19 | +0.91% | +0.46 | 51.19 | 51.12 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.99 | −0.06% | −0.03 | 51.50 | 50.65 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.51 | −0.04% | −0.02 | 52.01 | 51.17 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.87 | −0.02% | −0.01 | 52.37 | 51.53 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.01 | −0.04% | −0.02 | 52.52 | 51.69 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.81 | +0.02% | +0.01 | 52.30 | 51.47 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.58 | +0.04% | +0.02 | 52.06 | 51.26 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.31 | +0.02% | +0.01 | 51.81 | 51.00 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.31 | +0.06% | +0.03 | 51.80 | 50.99 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.38 | +0.21% | +0.11 | 51.61 | 51.32 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.68 | +0.90% | +0.46 | 51.68 | 51.53 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.35% | −0.18 | 51.40 | 51.17 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.09 | −0.27% | −0.14 | 51.09 | 51.09 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.75 | −0.35% | −0.18 | 50.89 | 50.75 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.39 | −0.36% | −0.18 | 50.39 | 50.39 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.91 | −0.38% | −0.19 | 49.91 | 49.91 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.96 | −0.38% | −0.19 | 49.96 | 49.96 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | −0.38% | −0.19 | 49.85 | 49.85 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.23 | −0.24% | −0.12 | 49.23 | 49.23 | Neutral |