合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.73 | −0.33% | −0.17 | 50.91 | 50.60 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.09 | +0.14% | +0.07 | 51.16 | 50.89 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.62 | +0.17% | +0.09 | 51.67 | 51.40 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.96 | +0.15% | +0.08 | 52.01 | 51.77 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.11 | +0.15% | +0.08 | 52.16 | 51.92 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.92 | +0.23% | +0.12 | 51.93 | 51.71 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.70 | +0.27% | +0.14 | 51.70 | 51.48 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.42 | +0.23% | +0.12 | 51.44 | 51.28 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.36 | +0.16% | +0.08 | 51.42 | 51.30 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.27 | −0.31% | −0.16 | 51.30 | 51.23 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.22 | −0.31% | −0.16 | 51.22 | 51.22 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.35% | −0.18 | 51.40 | 51.17 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.09 | −0.27% | −0.14 | 51.09 | 51.09 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.75 | −0.35% | −0.18 | 50.89 | 50.75 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.39 | −0.36% | −0.18 | 50.39 | 50.39 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.91 | −0.38% | −0.19 | 49.91 | 49.91 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.96 | −0.38% | −0.19 | 49.96 | 49.96 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | −0.38% | −0.19 | 49.85 | 49.85 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.23 | −0.24% | −0.12 | 49.23 | 49.23 | 中立 |