Soybean Oil Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.04 | +0.52% | +0.25 | 48.07 | 47.52 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.20 | +0.50% | +0.24 | 48.21 | 47.68 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.31 | +0.50% | +0.24 | 48.33 | 47.77 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.37 | +0.56% | +0.27 | 48.37 | 47.81 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.61 | +0.54% | +0.26 | 48.62 | 48.04 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.77 | +0.47% | +0.23 | 48.77 | 48.22 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.92 | +0.45% | +0.22 | 48.92 | 48.40 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.97 | +0.31% | +0.15 | 48.97 | 48.61 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.78 | −0.22% | −0.11 | 48.83 | 48.66 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.75 | +0.72% | +0.35 | 48.75 | 48.75 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.56 | +0.71% | +0.34 | 48.56 | 48.56 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.32 | +0.69% | +0.33 | 48.32 | 48.32 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.31 | +0.02% | +0.01 | 48.31 | 48.31 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.28 | +0.63% | +0.30 | 48.28 | 48.28 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.30 | +0.65% | +0.31 | 48.30 | 48.30 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.06 | +0.63% | +0.30 | 48.06 | 48.06 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.81 | +0.63% | +0.30 | 47.81 | 47.81 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.65 | +0.61% | +0.29 | 47.65 | 47.65 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.50 | +0.59% | +0.28 | 47.50 | 47.50 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.39 | +0.59% | +0.28 | 47.39 | 47.39 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.38 | +0.59% | +0.28 | 47.38 | 47.38 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.12 | +0.60% | +0.28 | 47.12 | 47.12 | 買入 |