Soybean Oil Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 47.54 | +0.08% | +0.04 | 47.62 | 47.16 | 賣出 | |
2025-08-14 | 47.75 | +0.08% | +0.04 | 47.82 | 47.38 | 賣出 | |
2025-09-12 | 47.92 | +0.13% | +0.06 | 47.99 | 47.56 | 中立 | |
2025-10-14 | 48.00 | +0.19% | +0.09 | 48.00 | 47.63 | 中立 | |
2025-12-12 | 48.22 | +0.12% | +0.06 | 48.28 | 47.87 | 中立 | |
2026-01-14 | 48.41 | +0.17% | +0.08 | 48.45 | 48.05 | 中立 | |
2026-03-13 | 48.49 | +0.02% | +0.01 | 48.55 | 48.24 | 中立 | |
2026-05-14 | 48.71 | +0.19% | +0.09 | 48.71 | 48.46 | 買入 | |
2026-07-14 | 48.72 | +0.04% | +0.02 | 48.72 | 48.51 | 買入 | |
2026-08-14 | 48.55 | +1.38% | +0.66 | 48.55 | 48.50 | 買入 | |
2026-09-14 | 48.35 | +1.34% | +0.64 | 48.35 | 48.35 | 買入 | |
2026-10-14 | 48.08 | +1.29% | +0.61 | 48.14 | 48.00 | 買入 | |
2026-12-14 | 47.85 | −0.44% | −0.21 | 47.85 | 47.85 | 買入 | |
2027-01-14 | 48.08 | +1.22% | +0.58 | 48.08 | 48.08 | 買入 | |
2027-03-12 | 48.05 | +1.22% | +0.58 | 48.05 | 48.05 | 買入 | |
2027-05-14 | 48.08 | +1.22% | +0.58 | 48.08 | 48.08 | 買入 | |
2027-07-14 | 48.06 | +1.22% | +0.58 | 48.06 | 48.06 | 買入 | |
2027-08-13 | 47.82 | +1.23% | +0.58 | 47.82 | 47.82 | 買入 | |
2027-09-14 | 47.57 | +1.23% | +0.58 | 47.57 | 47.57 | 買入 | |
2027-10-14 | 47.41 | +1.24% | +0.58 | 47.41 | 47.41 | 買入 | |
2027-12-14 | 47.26 | +1.24% | +0.58 | 47.26 | 47.26 | 買入 | |
2028-07-14 | 47.15 | +1.25% | +0.58 | 47.15 | 47.15 | 買入 | |
2028-10-13 | 47.14 | +1.25% | +0.58 | 47.14 | 47.14 | 買入 | |
2028-12-14 | 46.88 | +1.25% | +0.58 | 46.88 | 46.88 | 買入 |