Soybean Oil Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.36 | −0.55% | −0.31 | 56.78 | 56.05 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.14 | −0.58% | −0.33 | 56.60 | 55.85 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.88 | −0.60% | −0.34 | 56.36 | 55.61 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.98 | −0.64% | −0.36 | 56.47 | 55.71 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.08 | −0.67% | −0.38 | 56.59 | 55.82 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.81 | −0.69% | −0.39 | 56.33 | 55.58 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.39 | −0.73% | −0.41 | 55.93 | 55.20 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.95 | −0.61% | −0.34 | 55.43 | 54.71 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.31 | −0.51% | −0.28 | 54.75 | 54.31 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.45 | −0.83% | −0.45 | 53.45 | 53.45 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.70 | −1.05% | −0.56 | 52.70 | 52.70 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.78 | −0.45% | −0.24 | 52.99 | 52.64 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.82 | +0.78% | +0.41 | 52.82 | 52.82 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.55 | +0.81% | +0.42 | 52.55 | 52.55 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.32 | +0.81% | +0.42 | 52.32 | 52.32 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.17 | +0.81% | +0.42 | 52.17 | 52.17 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.84 | +0.82% | +0.42 | 51.84 | 51.84 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.29 | +0.83% | +0.42 | 51.29 | 51.29 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.15 | +0.83% | +0.42 | 51.15 | 51.15 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.04 | +0.83% | +0.42 | 51.04 | 51.04 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.03 | +0.83% | +0.42 | 51.03 | 51.03 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.42 | +0.86% | +0.43 | 50.42 | 50.42 | 買入 |