Soybean Oil Futures (Dec 2027)Soybean Oil Futures (Dec 2027)Soybean Oil Futures (Dec 2027)

Soybean Oil Futures (Dec 2027)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Dec 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456.36−0.55%−0.3156.7856.05
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256.14−0.58%−0.3356.6055.85
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455.88−0.60%−0.3456.3655.61
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1255.98−0.64%−0.3656.4755.71
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1456.08−0.67%−0.3856.5955.82
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355.81−0.69%−0.3956.3355.58
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455.39−0.73%−0.4155.9355.20
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1454.95−0.61%−0.3455.4354.71
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454.31−0.51%−0.2854.7554.31
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453.45−0.83%−0.4553.4553.45
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1452.70−1.05%−0.5652.7052.70
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452.78−0.45%−0.2452.9952.64
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452.82+0.78%+0.4152.8252.82
強力買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252.55+0.81%+0.4252.5552.55
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452.32+0.81%+0.4252.3252.32
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1452.17+0.81%+0.4252.1752.17
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351.84+0.82%+0.4251.8451.84
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451.51+0.82%+0.4251.5151.51
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451.29+0.83%+0.4251.2951.29
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1451.15+0.83%+0.4251.1551.15
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1451.04+0.83%+0.4251.0451.04
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1351.03+0.83%+0.4251.0351.03
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450.42+0.86%+0.4350.4250.42
買入