合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.65 | 0.00% | 0.00 | 49.79 | 49.58 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.08 | +0.14% | +0.07 | 50.15 | 49.94 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.59 | +0.12% | +0.06 | 50.67 | 50.47 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.92 | +0.08% | +0.04 | 51.01 | 50.80 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.99 | 0.00% | 0.00 | 51.11 | 50.95 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.75 | +0.02% | +0.01 | 50.87 | 50.74 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.51 | +0.04% | +0.02 | 50.59 | 50.51 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.18 | +0.06% | +0.03 | 50.18 | 50.18 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.09 | +0.16% | +0.08 | 50.09 | 50.01 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.91 | −0.58% | −0.29 | 49.91 | 49.45 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.81 | −0.54% | −0.27 | 49.81 | 49.46 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.75 | −0.46% | −0.23 | 49.83 | 49.47 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.64 | −0.40% | −0.20 | 49.80 | 49.26 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.24 | −0.49% | −0.24 | 49.24 | 49.24 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.90 | −0.53% | −0.26 | 48.90 | 48.90 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.51 | −0.61% | −0.30 | 48.51 | 48.51 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.49 | −0.37% | −0.18 | 48.50 | 48.40 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.38 | −0.37% | −0.18 | 48.38 | 48.38 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.37 | −0.37% | −0.18 | 48.37 | 48.37 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.75 | −0.40% | −0.19 | 47.75 | 47.75 | 賣出 |