Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.650.00%0.0049.7949.58
賣出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.08+0.14%+0.0750.1549.94
賣出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.59+0.12%+0.0650.6750.47
賣出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.92+0.08%+0.0451.0150.80
賣出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.990.00%0.0051.1150.95
賣出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.75+0.02%+0.0150.8750.74
賣出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.51+0.04%+0.0250.5950.51
賣出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.18+0.06%+0.0350.1850.18
賣出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.09+0.16%+0.0850.0950.01
賣出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.91−0.58%−0.2949.9149.45
賣出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.81−0.54%−0.2749.8149.46
賣出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.75−0.46%−0.2349.8349.47
賣出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.64−0.40%−0.2049.8049.26
賣出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.24−0.49%−0.2449.2449.24
賣出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.90−0.53%−0.2648.9048.90
賣出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.51−0.61%−0.3048.5148.51
賣出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.49−0.37%−0.1848.5048.40
賣出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.38−0.37%−0.1848.3848.38
賣出
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.37−0.37%−0.1848.3748.37
賣出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.75−0.40%−0.1947.7547.75
賣出