Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

沒有交易
在超級圖表上查看

Soybean Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450.97+0.87%+0.4450.9750.71
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.39−0.17%−0.0951.4951.21
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.69−0.25%−0.1351.8351.56
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352.02−0.34%−0.1852.2051.94
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.32−0.17%−0.0952.4152.19
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.34−0.11%−0.0652.3452.16
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.01−0.10%−0.0552.0151.85
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.75+1.23%+0.6351.7851.15
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.39+1.28%+0.6551.4150.75
強力買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.27+1.32%+0.6751.3150.60
強力買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.22+1.35%+0.6851.2251.22
強力買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.08+1.39%+0.7051.0851.08
強力買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.95+1.35%+0.6850.9550.95
強力買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.83+1.34%+0.6750.8350.83
強力買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.54+1.34%+0.6750.5450.54
強力買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.24+1.35%+0.6750.2450.24
強力買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.96+1.36%+0.6749.9649.96
強力買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.86+1.38%+0.6849.8649.86
強力買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.75+1.39%+0.6849.7549.75
強力買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.74+1.39%+0.6849.7449.74
強力買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.12+1.38%+0.6749.1249.12
強力買入