合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.35 | −1.47% | −0.75 | 51.33 | 50.29 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.68 | −1.40% | −0.72 | 51.63 | 50.60 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.23 | −1.39% | −0.72 | 52.18 | 51.16 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.61 | −1.38% | −0.72 | 52.56 | 51.54 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.77 | −1.35% | −0.71 | 52.69 | 51.70 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.52 | −1.38% | −0.72 | 52.43 | 51.47 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.25 | −1.42% | −0.74 | 52.14 | 51.25 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.01 | −1.30% | −0.67 | 51.28 | 50.93 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.97 | −1.24% | −0.64 | 51.79 | 50.83 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.86 | −1.36% | −0.70 | 51.27 | 50.83 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.43 | +0.84% | +0.43 | 51.43 | 50.75 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.70 | −1.23% | −0.63 | 50.70 | 50.70 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.22 | +0.81% | +0.41 | 51.22 | 51.22 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.85 | +0.89% | +0.45 | 50.85 | 50.85 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.52 | +0.88% | +0.44 | 50.52 | 50.52 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.04 | −0.30% | −0.15 | 50.04 | 50.04 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.10 | +1.23% | +0.61 | 50.10 | 50.10 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.99 | +1.24% | +0.61 | 49.99 | 49.99 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.98 | +1.24% | +0.61 | 49.98 | 49.98 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.36 | +1.23% | +0.60 | 49.36 | 49.36 | 強力買入 |