Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.84 | −0.97% | −0.39 | 40.49 | 39.68 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.30 | −0.89% | −0.36 | 40.93 | 40.12 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.65 | −0.76% | −0.31 | 41.24 | 40.48 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.91 | −0.66% | −0.27 | 41.45 | 40.74 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.88 | −0.58% | −0.24 | 41.42 | 40.74 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.82 | −0.56% | −0.23 | 41.28 | 40.67 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.70 | −0.54% | −0.22 | 41.25 | 40.57 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.84 | −0.54% | −0.22 | 41.37 | 40.70 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.98 | −0.51% | −0.21 | 41.37 | 40.98 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.16 | −0.56% | −0.23 | 41.32 | 41.16 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.38 | −0.58% | −0.24 | 41.38 | 41.38 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.62 | −0.60% | −0.25 | 41.62 | 41.62 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.50 | −0.60% | −0.25 | 41.50 | 41.50 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.34 | −0.60% | −0.25 | 41.34 | 41.34 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.08 | −0.60% | −0.25 | 41.08 | 41.08 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.25 | −0.60% | −0.25 | 41.25 | 41.25 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.33 | −0.60% | −0.25 | 41.33 | 41.33 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.43 | −0.60% | −0.25 | 41.43 | 41.43 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.55 | −0.60% | −0.25 | 41.55 | 41.55 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.14 | −0.60% | −0.25 | 41.14 | 41.14 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.98 | −0.61% | −0.25 | 40.98 | 40.98 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.90 | −0.61% | −0.25 | 40.90 | 40.90 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.13 | −0.60% | −0.25 | 41.13 | 41.13 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.87 | −0.61% | −0.25 | 40.87 | 40.87 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.76 | −0.61% | −0.25 | 40.76 | 40.76 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.75 | −0.61% | −0.25 | 40.75 | 40.75 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.49 | −0.61% | −0.25 | 40.49 | 40.49 | — |