Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.75 | −0.49% | −0.22 | 45.17 | 44.10 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.23 | −0.51% | −0.23 | 45.66 | 44.60 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.52 | −0.44% | −0.20 | 45.90 | 44.88 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.29 | −0.37% | −0.17 | 45.61 | 44.66 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.01 | −0.31% | −0.14 | 45.29 | 44.35 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.69 | −0.27% | −0.12 | 44.93 | 44.04 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.73 | −0.18% | −0.08 | 44.93 | 44.10 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.74 | −0.25% | −0.11 | 44.95 | 44.11 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.86 | −0.31% | −0.14 | 45.21 | 44.72 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.97 | −0.31% | −0.14 | 44.97 | 44.97 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.72 | −0.80% | −0.36 | 44.72 | 44.72 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.95 | −0.31% | −0.14 | 44.95 | 44.95 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.76 | −0.29% | −0.13 | 44.76 | 44.76 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.51 | −0.27% | −0.12 | 44.51 | 44.51 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.49 | −0.31% | −0.14 | 44.49 | 44.49 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.57 | −0.31% | −0.14 | 44.57 | 44.57 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.67 | −0.31% | −0.14 | 44.67 | 44.67 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.79 | −0.31% | −0.14 | 44.79 | 44.79 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.38 | −0.31% | −0.14 | 44.38 | 44.38 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.22 | −0.32% | −0.14 | 44.22 | 44.22 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.14 | −0.32% | −0.14 | 44.14 | 44.14 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.37 | −0.31% | −0.14 | 44.37 | 44.37 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.11 | −0.32% | −0.14 | 44.11 | 44.11 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.00 | −0.32% | −0.14 | 44.00 | 44.00 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.99 | −0.32% | −0.14 | 43.99 | 43.99 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.73 | −0.32% | −0.14 | 43.73 | 43.73 | 買入 |