Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.85 | −2.56% | −1.15 | 45.27 | 43.79 | 強力賣出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.42 | −2.50% | −1.14 | 45.83 | 44.36 | 強力賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.65 | −2.38% | −1.09 | 46.00 | 44.59 | 強力賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.79 | −2.29% | −1.05 | 46.04 | 44.75 | 強力賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.80 | −2.18% | −1.00 | 45.96 | 44.76 | 強力賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.98 | −2.15% | −0.99 | 46.18 | 44.94 | 強力賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.18 | −2.04% | −0.94 | 46.31 | 45.18 | 強力賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.40 | −1.75% | −0.81 | 46.39 | 45.37 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.60 | −1.66% | −0.77 | 46.44 | 45.60 | 強力賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.82 | −1.29% | −0.60 | 46.63 | 45.82 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.91 | −0.61% | −0.28 | 46.44 | 45.91 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.70 | −0.28% | −0.13 | 46.00 | 45.70 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.86% | −0.39 | 45.00 | 44.88 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | −0.51% | −0.23 | 45.05 | 44.72 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.24 | −0.33% | −0.15 | 45.24 | 45.24 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.24 | −0.33% | −0.15 | 45.24 | 45.24 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.19 | −0.33% | −0.15 | 45.19 | 45.19 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.20 | −0.33% | −0.15 | 45.20 | 45.20 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.93 | −0.33% | −0.15 | 44.93 | 44.93 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.95 | −0.33% | −0.15 | 44.95 | 44.95 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.82 | −0.33% | −0.15 | 44.82 | 44.82 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.06 | −0.40% | −0.18 | 45.06 | 45.06 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.95 | −0.40% | −0.18 | 44.95 | 44.95 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.94 | −0.40% | −0.18 | 44.94 | 44.94 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.68 | −0.40% | −0.18 | 44.68 | 44.68 | 賣出 |