Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

沒有交易
在超級圖表上查看

Soybean Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1454.15+0.07%+0.0454.2054.14
買入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1453.69−0.78%−0.4254.2153.55
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1253.52−0.78%−0.4254.0653.40
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1453.40−0.80%−0.4353.9553.29
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1253.57−0.80%−0.4354.1453.45
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1453.74−0.78%−0.4254.2153.61
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1353.58−0.85%−0.4654.1253.50
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1453.39−0.80%−0.4353.8653.39
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1453.08−0.79%−0.4253.5953.08
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.66−0.62%−0.3352.9252.66
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1452.440.00%0.0052.4652.22
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.87−0.10%−0.0551.8851.69
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.70+0.04%+0.0251.7051.70
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.53−0.21%−0.1151.5351.53
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.34−0.25%−0.1351.3451.34
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.17−0.23%−0.1251.1751.17
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.15−0.23%−0.1251.1551.15
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.82−0.26%−0.1350.8250.82
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.50−0.26%−0.1350.5050.50
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1450.35−0.26%−0.1350.3550.35
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1450.21−0.26%−0.1350.2150.21
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1450.10−0.26%−0.1350.1050.10
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350.09−0.26%−0.1350.0950.09
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.83−0.26%−0.1349.8349.83
買入