|
ZLZ2019
SOYBEAN OIL FUTURES (DEC 2019)
|
20191213.00 | 30.40 | 0.13% | 0.04 | 30.54 | 30.30 | 買入 |
|
ZLF2020
SOYBEAN OIL FUTURES (JAN 2020)
|
20200114.00 | 30.64 | 0.13% | 0.04 | 30.77 | 30.54 | 強力買入 |
|
ZLH2020
SOYBEAN OIL FUTURES (MAR 2020)
|
20200313.00 | 30.89 | 0.16% | 0.05 | 31.02 | 30.76 | 強力買入 |
|
ZLK2020
SOYBEAN OIL FUTURES (MAY 2020)
|
20200514.00 | 31.17 | 0.13% | 0.04 | 31.26 | 31.11 | 強力買入 |
|
ZLN2020
SOYBEAN OIL FUTURES (JUL 2020)
|
20200714.00 | 31.45 | 0.10% | 0.03 | 31.59 | 31.35 | 強力買入 |
|
ZLQ2020
SOYBEAN OIL FUTURES (AUG 2020)
|
20200814.00 | 31.58 | 0.32% | 0.10 | 31.63 | 31.46 | 強力買入 |
|
ZLU2020
SOYBEAN OIL FUTURES (SEP 2020)
|
20200914.00 | 31.53 | 0.03% | 0.01 | 31.53 | 31.52 | 買入 |
|
ZLV2020
SOYBEAN OIL FUTURES (OCT 2020)
|
20201014.00 | 31.55 | -0.06% | -0.02 | 31.67 | 31.55 | 買入 |
|
ZLZ2020
SOYBEAN OIL FUTURES (DEC 2020)
|
20201214.00 | 31.73 | 0.06% | 0.02 | 31.85 | 31.73 | 買入 |
|
ZLF2021
SOYBEAN OIL FUTURES (JAN 2021)
|
20210114.00 | 31.89 | 0.00% | 0.00 | 31.89 | 31.89 | 強力買入 |
|
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | 強力買入 |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 32.26 | 0.03% | 0.01 | 32.26 | 32.26 | 買入 |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 32.50 | 0.03% | 0.01 | 32.50 | 32.50 | 買入 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 32.59 | 0.03% | 0.01 | 32.59 | 32.59 | 買入 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 32.67 | 0.03% | 0.01 | 32.67 | 32.67 | 買入 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 32.49 | 0.03% | 0.01 | 32.49 | 32.49 | 買入 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 32.56 | 0.03% | 0.01 | 32.56 | 32.56 | 買入 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 32.56 | 0.03% | 0.01 | 32.56 | 32.56 | 買入 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 32.56 | 0.03% | 0.01 | 32.56 | 32.56 | 買入 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 32.56 | 0.03% | 0.01 | 32.56 | 32.56 | 買入 |
加載更多
