Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.82 | −0.71% | −0.40 | 57.17 | 55.69 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.64 | −0.75% | −0.42 | 56.99 | 55.52 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.48 | −0.89% | −0.50 | 56.83 | 55.39 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.59 | −1.00% | −0.56 | 56.95 | 55.51 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.67 | −1.01% | −0.57 | 57.00 | 55.58 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.40 | −1.04% | −0.58 | 56.72 | 55.30 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.02 | −1.03% | −0.57 | 56.29 | 54.92 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.56 | −1.02% | −0.56 | 55.79 | 54.46 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.89 | −0.99% | −0.54 | 54.97 | 53.87 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.20 | −1.00% | −0.54 | 54.24 | 53.20 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.54 | −1.02% | −0.54 | 53.54 | 52.54 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.30 | −1.02% | −0.54 | 53.37 | 52.23 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.12 | −0.99% | −0.52 | 53.00 | 52.12 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.90 | −0.80% | −0.42 | 51.90 | 51.90 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.69 | −0.83% | −0.43 | 51.69 | 51.69 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.54 | −0.83% | −0.43 | 51.54 | 51.54 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.24 | −0.83% | −0.43 | 51.24 | 51.24 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −0.82% | −0.42 | 50.92 | 50.92 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.70 | −0.82% | −0.42 | 50.70 | 50.70 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.82% | −0.42 | 50.56 | 50.56 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.83% | −0.42 | 50.45 | 50.45 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.83% | −0.42 | 50.44 | 50.44 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | −0.82% | −0.41 | 49.83 | 49.83 | 中立 |