Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

沒有交易
在超級圖表上查看

Soybean Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1455.82−0.71%−0.4057.1755.69
強力買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1255.64−0.75%−0.4256.9955.52
強力買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455.48−0.89%−0.5056.8355.39
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1255.59−1.00%−0.5656.9555.51
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1455.67−1.01%−0.5757.0055.58
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355.40−1.04%−0.5856.7255.30
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455.02−1.03%−0.5756.2954.92
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1454.56−1.02%−0.5655.7954.46
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1453.89−0.99%−0.5454.9753.87
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453.20−1.00%−0.5454.2453.20
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1452.54−1.02%−0.5453.5452.54
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452.30−1.02%−0.5453.3752.23
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452.12−0.99%−0.5253.0052.12
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.90−0.80%−0.4251.9051.90
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.69−0.83%−0.4351.6951.69
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.54−0.83%−0.4351.5451.54
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351.24−0.83%−0.4351.2451.24
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.92−0.82%−0.4250.9250.92
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1450.70−0.82%−0.4250.7050.70
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1450.56−0.82%−0.4250.5650.56
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1450.45−0.83%−0.4250.4550.45
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350.44−0.83%−0.4250.4450.44
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.83−0.82%−0.4149.8349.83
中立