|
ZLQ2020
SOYBEAN OIL FUTURES (AUG 2020)
|
20200814.00 | 31.55 | -0.38% | -0.12 | 31.67 | 31.38 | 買入 |
|
ZLU2020
SOYBEAN OIL FUTURES (SEP 2020)
|
20200914.00 | 31.05 | -0.54% | -0.17 | 31.67 | 30.99 | 強力買入 |
|
ZLV2020
SOYBEAN OIL FUTURES (OCT 2020)
|
20201014.00 | 30.90 | -0.80% | -0.25 | 31.62 | 30.85 | 買入 |
|
ZLZ2020
SOYBEAN OIL FUTURES (DEC 2020)
|
20201214.00 | 31.06 | -0.83% | -0.26 | 31.78 | 31.00 | 買入 |
|
ZLF2021
SOYBEAN OIL FUTURES (JAN 2021)
|
20210114.00 | 31.21 | -0.89% | -0.28 | 31.91 | 31.16 | 買入 |
|
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 31.33 | -0.85% | -0.27 | 32.00 | 31.25 | 買入 |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 31.40 | -0.95% | -0.30 | 32.09 | 31.34 | 買入 |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 31.51 | -0.91% | -0.29 | 32.18 | 31.43 | 買入 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 31.43 | -1.07% | -0.34 | 31.86 | 31.43 | 買入 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 31.31 | -1.01% | -0.32 | 31.71 | 31.31 | 買入 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 31.09 | -1.08% | -0.34 | 31.45 | 31.09 | 強力買入 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 31.15 | -1.08% | -0.34 | 31.85 | 31.15 | 買入 |
|
ZLF2022
SOYBEAN OIL FUTURES (JAN 2022)
|
20220114.00 | 31.24 | -1.14% | -0.36 | 31.65 | 31.24 | 強力買入 |
|
ZLH2022
SOYBEAN OIL FUTURES (MAR 2022)
|
20220314.00 | 31.43 | -1.10% | -0.35 | 31.78 | 31.43 | 強力買入 |
|
ZLK2022
SOYBEAN OIL FUTURES (MAY 2022)
|
20220513.00 | 31.65 | -1.19% | -0.38 | 31.65 | 31.65 | 強力買入 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 31.85 | -1.15% | -0.37 | 31.85 | 31.85 | 強力買入 |
|
ZLQ2022
SOYBEAN OIL FUTURES (AUG 2022)
|
20220812.00 | 31.85 | -1.09% | -0.35 | 31.85 | 31.85 | 強力買入 |
|
ZLU2022
SOYBEAN OIL FUTURES (SEP 2022)
|
20220914.00 | 31.65 | -1.09% | -0.35 | 31.65 | 31.65 | 強力買入 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 31.66 | -1.09% | -0.35 | 31.66 | 31.66 | 強力買入 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 32.27 | -1.07% | -0.35 | 32.27 | 32.27 | 強力買入 |
|
ZLN2023
SOYBEAN OIL FUTURES (JUL 2023)
|
20230714.00 | 32.27 | -1.07% | -0.35 | 32.27 | 32.27 | 強力買入 |
|
ZLV2023
SOYBEAN OIL FUTURES (OCT 2023)
|
20231013.00 | 32.27 | -1.07% | -0.35 | 32.27 | 32.27 | 強力買入 |
|
ZLZ2023
SOYBEAN OIL FUTURES (DEC 2023)
|
20231214.00 | 32.27 | -1.07% | -0.35 | 32.27 | 32.27 | 強力買入 |
加載更多
