Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.15 | +0.07% | +0.04 | 54.20 | 54.14 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.69 | −0.78% | −0.42 | 54.21 | 53.55 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.52 | −0.78% | −0.42 | 54.06 | 53.40 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.40 | −0.80% | −0.43 | 53.95 | 53.29 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.57 | −0.80% | −0.43 | 54.14 | 53.45 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.74 | −0.78% | −0.42 | 54.21 | 53.61 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.58 | −0.85% | −0.46 | 54.12 | 53.50 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.39 | −0.80% | −0.43 | 53.86 | 53.39 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.08 | −0.79% | −0.42 | 53.59 | 53.08 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.66 | −0.62% | −0.33 | 52.92 | 52.66 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.44 | 0.00% | 0.00 | 52.46 | 52.22 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.87 | −0.10% | −0.05 | 51.88 | 51.69 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.70 | +0.04% | +0.02 | 51.70 | 51.70 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.53 | −0.21% | −0.11 | 51.53 | 51.53 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.34 | −0.25% | −0.13 | 51.34 | 51.34 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.23% | −0.12 | 51.17 | 51.17 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.15 | −0.23% | −0.12 | 51.15 | 51.15 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.82 | −0.26% | −0.13 | 50.82 | 50.82 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.50 | −0.26% | −0.13 | 50.50 | 50.50 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.35 | −0.26% | −0.13 | 50.35 | 50.35 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.21 | −0.26% | −0.13 | 50.21 | 50.21 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.10 | −0.26% | −0.13 | 50.10 | 50.10 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.09 | −0.26% | −0.13 | 50.09 | 50.09 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | −0.26% | −0.13 | 49.83 | 49.83 | 買入 |