SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
ZLQ2019 SOYBEAN OIL FUTURES (AUG 2019)
20190814.0027.760.29%0.0827.8027.60賣出
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0027.870.29%0.0827.9127.70賣出
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0027.970.25%0.0727.9827.85賣出
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0028.190.28%0.0828.2328.01賣出
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0028.420.25%0.0728.4228.29賣出
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0028.700.24%0.0728.7028.57賣出
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0028.91-0.21%-0.0628.9228.91賣出
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0029.320.00%0.0029.3229.32賣出
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0029.44-1.11%-0.3329.6029.40賣出
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0029.53-1.17%-0.3529.9129.53賣出
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0029.60-1.14%-0.3429.8029.60賣出
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0029.77-1.03%-0.3130.2729.75強力賣出
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0030.01-1.02%-0.3130.0130.01賣出
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0030.34-1.01%-0.3130.3430.34強力賣出
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0030.68-1.00%-0.3130.6830.68賣出
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0031.02-0.99%-0.3131.0231.02賣出
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0031.13-0.99%-0.3131.1331.13賣出
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0031.20-0.98%-0.3131.2031.20賣出
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.13-0.95%-0.3031.1331.13賣出
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0031.28-0.95%-0.3031.2831.28賣出
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0031.28-0.95%-0.3031.2831.28賣出
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.28-0.95%-0.3031.2831.28賣出
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.28-0.95%-0.3031.2831.28賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出