|
ZLH2020
SOYBEAN OIL FUTURES (MAR 2020)
|
20200313.00 | 33.09 | 0.18% | 0.06 | 33.19 | 33.04 | 買入 |
|
ZLK2020
SOYBEAN OIL FUTURES (MAY 2020)
|
20200514.00 | 33.42 | 0.15% | 0.05 | 33.51 | 33.38 | 買入 |
|
ZLN2020
SOYBEAN OIL FUTURES (JUL 2020)
|
20200714.00 | 33.81 | 0.21% | 0.07 | 33.88 | 33.75 | 買入 |
|
ZLQ2020
SOYBEAN OIL FUTURES (AUG 2020)
|
20200814.00 | 33.88 | 0.18% | 0.06 | 33.97 | 33.85 | 買入 |
|
ZLU2020
SOYBEAN OIL FUTURES (SEP 2020)
|
20200914.00 | 33.98 | 0.24% | 0.08 | 34.00 | 33.95 | 買入 |
|
ZLV2020
SOYBEAN OIL FUTURES (OCT 2020)
|
20201014.00 | 33.95 | 0.09% | 0.03 | 33.98 | 33.93 | 買入 |
|
ZLZ2020
SOYBEAN OIL FUTURES (DEC 2020)
|
20201214.00 | 34.17 | 0.21% | 0.07 | 34.17 | 34.11 | 買入 |
|
ZLF2021
SOYBEAN OIL FUTURES (JAN 2021)
|
20210114.00 | 34.25 | -0.72% | -0.25 | 34.59 | 34.14 | 賣出 |
|
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 34.23 | -0.67% | -0.23 | 34.44 | 34.10 | 賣出 |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 34.18 | -0.78% | -0.27 | 34.41 | 34.07 | 賣出 |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 34.23 | -0.81% | -0.28 | 34.45 | 34.16 | 賣出 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 34.24 | -0.81% | -0.28 | 34.24 | 34.24 | 賣出 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 34.18 | -0.93% | -0.32 | 34.36 | 34.09 | 賣出 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 33.87 | -0.73% | -0.25 | 33.87 | 33.87 | 賣出 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLF2022
SOYBEAN OIL FUTURES (JAN 2022)
|
20220114.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLH2022
SOYBEAN OIL FUTURES (MAR 2022)
|
20220314.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLK2022
SOYBEAN OIL FUTURES (MAY 2022)
|
20220513.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLQ2022
SOYBEAN OIL FUTURES (AUG 2022)
|
20220812.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLU2022
SOYBEAN OIL FUTURES (SEP 2022)
|
20220914.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLN2023
SOYBEAN OIL FUTURES (JUL 2023)
|
20230714.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLV2023
SOYBEAN OIL FUTURES (OCT 2023)
|
20231013.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
|
ZLZ2023
SOYBEAN OIL FUTURES (DEC 2023)
|
20231214.00 | 33.98 | -0.73% | -0.25 | 33.98 | 33.98 | 賣出 |
加載更多
