|
ZLQ2019
SOYBEAN OIL FUTURES (AUG 2019)
|
20190814.00 | 27.76 | 0.29% | 0.08 | 27.80 | 27.60 | 賣出 |
|
ZLU2019
SOYBEAN OIL FUTURES (SEP 2019)
|
20190913.00 | 27.87 | 0.29% | 0.08 | 27.91 | 27.70 | 賣出 |
|
ZLV2019
SOYBEAN OIL FUTURES (OCT 2019)
|
20191014.00 | 27.97 | 0.25% | 0.07 | 27.98 | 27.85 | 賣出 |
|
ZLZ2019
SOYBEAN OIL FUTURES (DEC 2019)
|
20191213.00 | 28.19 | 0.28% | 0.08 | 28.23 | 28.01 | 賣出 |
|
ZLF2020
SOYBEAN OIL FUTURES (JAN 2020)
|
20200114.00 | 28.42 | 0.25% | 0.07 | 28.42 | 28.29 | 賣出 |
|
ZLH2020
SOYBEAN OIL FUTURES (MAR 2020)
|
20200313.00 | 28.70 | 0.24% | 0.07 | 28.70 | 28.57 | 賣出 |
|
ZLK2020
SOYBEAN OIL FUTURES (MAY 2020)
|
20200514.00 | 28.91 | -0.21% | -0.06 | 28.92 | 28.91 | 賣出 |
|
ZLN2020
SOYBEAN OIL FUTURES (JUL 2020)
|
20200714.00 | 29.32 | 0.00% | 0.00 | 29.32 | 29.32 | 賣出 |
|
ZLQ2020
SOYBEAN OIL FUTURES (AUG 2020)
|
20200814.00 | 29.44 | -1.11% | -0.33 | 29.60 | 29.40 | 賣出 |
|
ZLU2020
SOYBEAN OIL FUTURES (SEP 2020)
|
20200914.00 | 29.53 | -1.17% | -0.35 | 29.91 | 29.53 | 賣出 |
|
ZLV2020
SOYBEAN OIL FUTURES (OCT 2020)
|
20201014.00 | 29.60 | -1.14% | -0.34 | 29.80 | 29.60 | 賣出 |
|
ZLZ2020
SOYBEAN OIL FUTURES (DEC 2020)
|
20201214.00 | 29.77 | -1.03% | -0.31 | 30.27 | 29.75 | 強力賣出 |
|
ZLF2021
SOYBEAN OIL FUTURES (JAN 2021)
|
20210114.00 | 30.01 | -1.02% | -0.31 | 30.01 | 30.01 | 賣出 |
|
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 30.34 | -1.01% | -0.31 | 30.34 | 30.34 | 強力賣出 |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 30.68 | -1.00% | -0.31 | 30.68 | 30.68 | 賣出 |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 31.02 | -0.99% | -0.31 | 31.02 | 31.02 | 賣出 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 31.13 | -0.99% | -0.31 | 31.13 | 31.13 | 賣出 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 31.20 | -0.98% | -0.31 | 31.20 | 31.20 | 賣出 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 31.13 | -0.95% | -0.30 | 31.13 | 31.13 | 賣出 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 31.28 | -0.95% | -0.30 | 31.28 | 31.28 | 賣出 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 31.28 | -0.95% | -0.30 | 31.28 | 31.28 | 賣出 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 31.28 | -0.95% | -0.30 | 31.28 | 31.28 | 賣出 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 31.28 | -0.95% | -0.30 | 31.28 | 31.28 | 賣出 |
加載更多
