SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0033.090.18%0.0633.1933.04買入
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0033.420.15%0.0533.5133.38買入
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0033.810.21%0.0733.8833.75買入
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0033.880.18%0.0633.9733.85買入
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0033.980.24%0.0834.0033.95買入
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0033.950.09%0.0333.9833.93買入
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0034.170.21%0.0734.1734.11買入
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0034.25-0.72%-0.2534.5934.14賣出
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0034.23-0.67%-0.2334.4434.10賣出
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0034.18-0.78%-0.2734.4134.07賣出
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0034.23-0.81%-0.2834.4534.16賣出
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0034.24-0.81%-0.2834.2434.24賣出
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0034.18-0.93%-0.3234.3634.09賣出
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0033.87-0.73%-0.2533.8733.87賣出
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0033.98-0.73%-0.2533.9833.98賣出
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0033.98-0.73%-0.2533.9833.98賣出
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0033.98-0.73%-0.2533.9833.98賣出
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0033.98-0.73%-0.2533.9833.98賣出
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0033.98-0.73%-0.2533.9833.98賣出
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0033.98-0.73%-0.2533.9833.98賣出
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0033.98-0.73%-0.2533.9833.98賣出
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0033.98-0.73%-0.2533.9833.98賣出
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0033.98-0.73%-0.2533.9833.98賣出
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0033.98-0.73%-0.2533.9833.98賣出
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0033.98-0.73%-0.2533.9833.98賣出
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0033.98-0.73%-0.2533.9833.98賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出