Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.09 | −1.14% | −0.60 | 52.88 | 52.02 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.61 | −1.11% | −0.59 | 53.39 | 52.50 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.94 | −1.08% | −0.58 | 53.69 | 52.82 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.23 | −0.99% | −0.53 | 53.86 | 53.10 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.30 | −0.95% | −0.51 | 53.95 | 53.17 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.15 | −0.91% | −0.49 | 53.80 | 53.00 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.66 | −0.94% | −0.50 | 53.33 | 52.55 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.25 | −0.89% | −0.47 | 52.91 | 52.25 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.88 | −0.82% | −0.43 | 52.25 | 51.88 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.68 | −1.00% | −0.52 | 52.37 | 51.68 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.14 | +1.20% | +0.62 | 52.14 | 52.14 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.04 | +1.19% | +0.61 | 52.04 | 52.04 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.96 | +1.15% | +0.59 | 51.96 | 51.96 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.84 | +1.09% | +0.56 | 51.84 | 51.84 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.55 | +1.06% | +0.54 | 51.55 | 51.55 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.20 | +1.07% | +0.54 | 51.20 | 51.20 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.80 | +1.05% | +0.53 | 50.80 | 50.80 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.66 | +1.04% | +0.52 | 50.66 | 50.66 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.55 | +1.04% | +0.52 | 50.55 | 50.55 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.54 | +1.04% | +0.52 | 50.54 | 50.54 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.92 | +1.03% | +0.51 | 49.92 | 49.92 | 強力買入 |