Soybean Oil Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.77 | −0.24% | −0.11 | 46.48 | 45.28 | 買入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.03 | −0.24% | −0.11 | 46.73 | 45.55 | 買入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.24 | −0.11% | −0.05 | 46.86 | 45.73 | 買入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.32 | −0.06% | −0.03 | 46.86 | 45.78 | 買入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.56 | −0.09% | −0.04 | 47.13 | 46.03 | 買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.71 | −0.04% | −0.02 | 47.23 | 46.19 | 買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.88 | +0.09% | 0.04 | 47.31 | 46.31 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.08 | +0.17% | 0.08 | 47.47 | 46.47 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.17 | +0.04% | 0.02 | 47.40 | 46.70 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.08 | +0.21% | 0.10 | 47.18 | 47.05 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.90 | +0.41% | 0.19 | 46.95 | 46.47 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.48 | +0.30% | 0.14 | 46.60 | 46.00 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.45 | +0.41% | 0.19 | 46.45 | 45.90 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.27 | −0.37% | −0.17 | 46.27 | 46.27 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.29 | −0.37% | −0.17 | 46.29 | 46.29 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.11 | −0.37% | −0.17 | 46.11 | 46.11 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.86 | −0.37% | −0.17 | 45.86 | 45.86 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | −0.37% | −0.17 | 45.73 | 45.73 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.95 | −0.37% | −0.17 | 45.95 | 45.95 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.83 | −0.37% | −0.17 | 45.83 | 45.83 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.57 | −0.37% | −0.17 | 45.57 | 45.57 | 買入 |