Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.80+1.46%+0.7350.8250.03
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.14+1.39%+0.7051.1950.40
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.64+1.39%+0.7151.6650.90
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.90+1.35%+0.6951.9051.18
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.94+1.33%+0.6851.9451.25
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.58+1.20%+0.6151.5851.01
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.31+1.20%+0.6151.3150.78
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.91+1.05%+0.5350.9150.46
強力買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.83+1.11%+0.5650.8650.35
強力買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.23−0.85%−0.4350.5850.21
賣出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.14−0.63%−0.3250.4650.09
賣出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.11−0.40%−0.2050.2850.10
賣出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.03−0.20%−0.1050.2049.74
賣出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.72−0.20%−0.1049.7249.72
賣出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.40−0.20%−0.1049.4049.40
賣出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.05−0.20%−0.1049.0549.05
賣出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.97−0.20%−0.1048.9748.97
賣出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.86−0.20%−0.1048.8648.86
賣出
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.85−0.20%−0.1048.8548.85
賣出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.23−0.23%−0.1148.2348.23
賣出