Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.98+1.82%+0.9151.0550.03
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.33+1.76%+0.8951.3950.40
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.80+1.71%+0.8751.8550.90
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.05+1.64%+0.8452.0851.18
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.05+1.54%+0.7952.1151.25
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.77+1.57%+0.8051.7751.01
強力買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.50+1.58%+0.8051.5050.78
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.06+1.35%+0.6851.0750.46
強力買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.03+1.51%+0.7651.0350.35
強力買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.90+1.33%+0.6750.9050.90
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.14−0.63%−0.3250.4650.09
賣出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.11−0.40%−0.2050.2850.10
賣出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.03−0.20%−0.1050.2049.74
賣出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.72−0.20%−0.1049.7249.72
賣出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.40−0.20%−0.1049.4049.40
賣出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.05−0.20%−0.1049.0549.05
賣出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.97−0.20%−0.1048.9748.97
賣出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.86−0.20%−0.1048.8648.86
賣出
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.85−0.20%−0.1048.8548.85
賣出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.23−0.23%−0.1148.2348.23
賣出