合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.98 | +1.82% | +0.91 | 51.05 | 50.03 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.33 | +1.76% | +0.89 | 51.39 | 50.40 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.80 | +1.71% | +0.87 | 51.85 | 50.90 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.05 | +1.64% | +0.84 | 52.08 | 51.18 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.05 | +1.54% | +0.79 | 52.11 | 51.25 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.77 | +1.57% | +0.80 | 51.77 | 51.01 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.50 | +1.58% | +0.80 | 51.50 | 50.78 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.06 | +1.35% | +0.68 | 51.07 | 50.46 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.03 | +1.51% | +0.76 | 51.03 | 50.35 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.90 | +1.33% | +0.67 | 50.90 | 50.90 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.14 | −0.63% | −0.32 | 50.46 | 50.09 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.11 | −0.40% | −0.20 | 50.28 | 50.10 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.03 | −0.20% | −0.10 | 50.20 | 49.74 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.72 | −0.20% | −0.10 | 49.72 | 49.72 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.40 | −0.20% | −0.10 | 49.40 | 49.40 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.97 | −0.20% | −0.10 | 48.97 | 48.97 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.86 | −0.20% | −0.10 | 48.86 | 48.86 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.85 | −0.20% | −0.10 | 48.85 | 48.85 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.23 | −0.23% | −0.11 | 48.23 | 48.23 | 賣出 |