Soybean Oil Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.39 | +2.47% | 1.12 | 46.62 | 45.20 | 買入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.61 | +2.35% | 1.07 | 46.84 | 45.45 | 買入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.79 | +2.30% | 1.05 | 47.00 | 45.66 | 買入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.89 | +2.18% | 1.00 | 47.11 | 45.79 | 買入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.23 | +2.14% | 0.99 | 47.46 | 46.11 | 買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.36 | +2.05% | 0.95 | 47.59 | 46.30 | 買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.45 | +2.02% | 0.94 | 47.67 | 46.44 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.62 | +2.04% | 0.95 | 47.81 | 46.62 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.87 | +2.22% | 1.04 | 47.87 | 47.25 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.24% | 0.57 | 46.72 | 46.67 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.40 | +1.13% | 0.52 | 46.40 | 46.40 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | +1.05% | 0.48 | 46.04 | 46.04 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.85 | +1.91% | 0.88 | 46.91 | 46.05 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | +0.97% | 0.44 | 45.98 | 45.98 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.99 | +0.97% | 0.44 | 45.99 | 45.99 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.89 | +0.97% | 0.44 | 45.89 | 45.89 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.80 | +0.75% | 0.34 | 45.80 | 45.80 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.55 | +0.75% | 0.34 | 45.55 | 45.55 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.42 | +0.75% | 0.34 | 45.42 | 45.42 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.64 | +0.75% | 0.34 | 45.64 | 45.64 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.52 | +0.75% | 0.34 | 45.52 | 45.52 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.26 | +0.76% | 0.34 | 45.26 | 45.26 | 買入 |