Soybean Oil Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.62 | −0.40% | −0.22 | 54.91 | 54.49 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.78 | −0.29% | −0.16 | 55.08 | 54.65 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.16 | −0.29% | −0.16 | 55.47 | 55.04 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.39 | −0.27% | −0.15 | 55.68 | 55.26 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.45 | −0.23% | −0.13 | 55.70 | 55.34 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.29 | −0.22% | −0.12 | 55.51 | 55.17 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.92 | −0.20% | −0.11 | 55.12 | 54.83 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.30 | −0.18% | −0.10 | 54.30 | 54.27 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.71 | −0.15% | −0.08 | 53.82 | 53.71 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.15 | −0.15% | −0.08 | 53.25 | 53.15 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.18 | +0.23% | +0.12 | 53.18 | 53.10 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.92 | +2.30% | +1.19 | 52.92 | 50.69 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.71 | +2.27% | +1.17 | 52.71 | 52.71 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.54 | +2.22% | +1.14 | 52.54 | 52.54 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.28 | +2.11% | +1.08 | 52.28 | 52.28 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.00 | +2.12% | +1.08 | 52.00 | 52.00 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.62 | +2.14% | +1.08 | 51.62 | 51.62 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.34 | +2.15% | +1.08 | 51.34 | 51.34 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.21 | +2.15% | +1.08 | 51.21 | 51.21 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.10 | +2.16% | +1.08 | 51.10 | 51.10 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.09 | +2.16% | +1.08 | 51.09 | 51.09 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.47 | +2.17% | +1.07 | 50.47 | 50.47 | 強力買入 |