Soybean Oil Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.95 | +1.79% | 0.81 | 46.09 | 45.41 | 強力買入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.78 | +1.58% | 0.71 | 45.93 | 45.27 | 強力買入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.81 | +1.46% | 0.66 | 45.95 | 45.35 | 強力買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.96 | +1.43% | 0.65 | 46.04 | 45.44 | 強力買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.02 | +1.28% | 0.58 | 46.12 | 45.57 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.80 | +1.26% | 0.57 | 45.87 | 45.37 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.48 | +1.22% | 0.55 | 45.51 | 45.04 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.10 | +1.21% | 0.54 | 45.10 | 44.64 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.97 | +1.12% | 0.50 | 45.00 | 44.53 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.57 | +0.22% | 0.10 | 44.57 | 44.55 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.46 | +2.14% | 0.93 | 44.46 | 44.20 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.54 | +2.11% | 0.92 | 44.54 | 44.25 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.61 | +2.08% | 0.91 | 44.61 | 44.09 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.38 | +2.09% | 0.91 | 44.38 | 44.38 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.33 | +2.10% | 0.91 | 44.33 | 44.33 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.20 | +2.10% | 0.91 | 44.20 | 44.20 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.07 | +2.11% | 0.91 | 44.07 | 44.07 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.96 | +2.11% | 0.91 | 43.96 | 43.96 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.95 | +2.11% | 0.91 | 43.95 | 43.95 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.69 | +2.13% | 0.91 | 43.69 | 43.69 | 強力買入 |