Soybean Oil Futures (Jul 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-14 | 56.34 | −0.58% | −0.33 | 56.78 | 56.34 | 買入 | |
2025-09-12 | 56.20 | −0.48% | −0.27 | 56.60 | 56.20 | 買入 | |
2025-10-14 | 55.93 | −0.52% | −0.29 | 56.36 | 55.93 | 買入 | |
2025-12-12 | 56.05 | −0.51% | −0.29 | 56.47 | 56.04 | 買入 | |
2026-01-14 | 56.17 | −0.51% | −0.29 | 56.59 | 56.17 | 買入 | |
2026-03-13 | 55.92 | −0.50% | −0.28 | 56.33 | 55.92 | 買入 | |
2026-05-14 | 55.64 | −0.29% | −0.16 | 55.93 | 55.64 | 買入 | |
2026-07-14 | 55.21 | −0.14% | −0.08 | 55.43 | 55.19 | 買入 | |
2026-08-14 | 54.75 | +0.29% | +0.16 | 54.75 | 54.75 | 強力買入 | |
2026-09-14 | 53.90 | +0.71% | +0.38 | 53.90 | 53.42 | 強力買入 | |
2026-10-14 | 53.26 | +0.70% | +0.37 | 53.26 | 52.79 | 強力買入 | |
2026-12-14 | 52.99 | −0.06% | −0.03 | 52.99 | 52.99 | 買入 | |
2027-01-14 | 52.82 | +0.78% | +0.41 | 52.82 | 52.82 | 強力買入 | |
2027-03-12 | 52.55 | +0.81% | +0.42 | 52.55 | 52.55 | 買入 | |
2027-05-14 | 52.32 | +0.81% | +0.42 | 52.32 | 52.32 | 買入 | |
2027-07-14 | 52.17 | +0.81% | +0.42 | 52.17 | 52.17 | 買入 | |
2027-08-13 | 51.84 | +0.82% | +0.42 | 51.84 | 51.84 | 買入 | |
2027-09-14 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | 買入 | |
2027-10-14 | 51.29 | +0.83% | +0.42 | 51.29 | 51.29 | 買入 | |
2027-12-14 | 51.15 | +0.83% | +0.42 | 51.15 | 51.15 | 買入 | |
2028-07-14 | 51.04 | +0.83% | +0.42 | 51.04 | 51.04 | 買入 | |
2028-10-13 | 51.03 | +0.83% | +0.42 | 51.03 | 51.03 | 買入 | |
2028-12-14 | 50.42 | +0.86% | +0.43 | 50.42 | 50.42 | 買入 |