Soybean Oil Futures (Jul 2023)Soybean Oil Futures (Jul 2023)Soybean Oil Futures (Jul 2023)

Soybean Oil Futures (Jul 2023)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Jul 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456.34−0.58%−0.3356.7856.34
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256.20−0.48%−0.2756.6056.20
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455.93−0.52%−0.2956.3655.93
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1256.05−0.51%−0.2956.4756.04
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1456.17−0.51%−0.2956.5956.17
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355.92−0.50%−0.2856.3355.92
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455.64−0.29%−0.1655.9355.64
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1455.21−0.14%−0.0855.4355.19
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454.75+0.29%+0.1654.7554.75
強力買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453.90+0.71%+0.3853.9053.42
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1453.26+0.70%+0.3753.2652.79
強力買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452.99−0.06%−0.0352.9952.99
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452.82+0.78%+0.4152.8252.82
強力買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252.55+0.81%+0.4252.5552.55
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452.32+0.81%+0.4252.3252.32
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1452.17+0.81%+0.4252.1752.17
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351.84+0.82%+0.4251.8451.84
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451.51+0.82%+0.4251.5151.51
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451.29+0.83%+0.4251.2951.29
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1451.15+0.83%+0.4251.1551.15
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1451.04+0.83%+0.4251.0451.04
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1351.03+0.83%+0.4251.0351.03
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450.42+0.86%+0.4350.4250.42
買入