Soybean Oil Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.89 | −3.10% | −1.50 | 47.81 | 46.43 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.11 | −3.07% | −1.49 | 48.02 | 46.67 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.31 | −3.01% | −1.47 | 48.20 | 46.89 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.40 | −2.93% | −1.43 | 48.40 | 47.00 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.65 | −2.79% | −1.37 | 48.46 | 47.24 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.75 | −2.71% | −1.33 | 48.51 | 47.35 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.76 | −2.65% | −1.30 | 48.47 | 47.40 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.78 | −2.59% | −1.27 | 48.46 | 47.41 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.78 | −2.55% | −1.25 | 48.46 | 47.45 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.59 | −2.52% | −1.23 | 47.59 | 47.59 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.36 | −2.47% | −1.20 | 47.85 | 47.08 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.08 | −2.40% | −1.16 | 47.50 | 46.98 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.04 | −2.37% | −1.14 | 47.37 | 46.77 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.03 | −2.35% | −1.13 | 47.03 | 47.00 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.00 | −2.35% | −1.13 | 47.32 | 47.00 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.07 | −2.22% | −1.07 | 47.07 | 47.00 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.02 | −2.37% | −1.14 | 47.02 | 47.00 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.79 | −2.38% | −1.14 | 46.79 | 46.79 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.54 | −2.39% | −1.14 | 46.54 | 46.54 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.39 | −2.40% | −1.14 | 46.39 | 46.39 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.25 | −2.41% | −1.14 | 46.25 | 46.25 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.14 | −2.41% | −1.14 | 46.14 | 46.14 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.13 | −2.41% | −1.14 | 46.13 | 46.13 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.87 | −2.43% | −1.14 | 45.87 | 45.87 | 賣出 |