合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.72 | +1.13% | +0.58 | 52.04 | 50.91 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.05 | +1.11% | +0.57 | 52.38 | 51.25 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.54 | +1.04% | +0.54 | 52.88 | 51.77 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.89 | +1.01% | +0.53 | 53.21 | 52.13 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.04 | +0.97% | +0.51 | 53.35 | 52.31 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.82 | +1.03% | +0.54 | 53.07 | 52.05 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.72 | +1.29% | +0.67 | 52.78 | 51.95 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.45 | +1.37% | +0.71 | 52.45 | 51.58 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.10 | +0.85% | +0.44 | 52.39 | 51.56 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.70 | +0.21% | +0.11 | 51.70 | 51.70 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.42 | +1.42% | +0.72 | 51.42 | 50.92 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.33 | +1.40% | +0.71 | 51.33 | 51.33 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.24 | +1.41% | +0.71 | 51.24 | 51.24 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.92 | +1.39% | +0.70 | 50.92 | 50.92 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.55 | +1.26% | +0.63 | 50.55 | 50.55 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.26 | +1.27% | +0.63 | 50.26 | 50.26 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.26 | +1.29% | +0.64 | 50.26 | 49.50 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.15 | +1.29% | +0.64 | 50.15 | 50.15 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.14 | +1.29% | +0.64 | 50.14 | 50.14 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.52 | +1.29% | +0.63 | 49.52 | 49.52 | 買入 |