Soybean Oil Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.14 | −1.18% | −0.61 | 51.41 | 51.14 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.33 | −1.19% | −0.62 | 52.04 | 51.23 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.78 | −1.24% | −0.65 | 52.50 | 51.68 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.07 | −1.25% | −0.66 | 52.79 | 51.97 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.43 | −1.08% | −0.57 | 53.04 | 52.26 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.48 | −1.11% | −0.59 | 53.10 | 52.36 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.47 | −0.94% | −0.50 | 52.99 | 52.28 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.04 | −0.99% | −0.52 | 52.60 | 51.95 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.68 | −0.88% | −0.46 | 52.14 | 51.56 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.22 | −0.99% | −0.51 | 51.73 | 51.13 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.10 | −1.01% | −0.52 | 51.61 | 50.96 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.00 | −1.03% | −0.53 | 51.04 | 50.93 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.35 | −1.10% | −0.57 | 51.35 | 51.35 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.21 | −1.08% | −0.56 | 51.21 | 51.21 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −1.05% | −0.54 | 51.12 | 51.05 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.78 | −1.03% | −0.53 | 50.78 | 50.78 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.42 | −0.94% | −0.48 | 50.42 | 50.42 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.13 | −0.97% | −0.49 | 50.13 | 50.13 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.00 | −0.97% | −0.49 | 50.00 | 50.00 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.89 | −0.97% | −0.49 | 49.89 | 49.89 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.88 | −0.97% | −0.49 | 49.88 | 49.88 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.26 | −1.00% | −0.50 | 49.26 | 49.26 | 買入 |