Soybean Oil Futures (Aug 2022)Soybean Oil Futures (Aug 2022)Soybean Oil Futures (Aug 2022)

Soybean Oil Futures (Aug 2022)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Aug 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1245.60−1.55%−0.7246.3745.55
中立
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1445.85−1.52%−0.7146.5945.80
中立
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1346.06−1.41%−0.6646.6845.97
中立
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1446.11−1.45%−0.6846.8046.10
中立
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1346.40−1.47%−0.6947.1646.37
中立
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1446.57−1.36%−0.6447.0946.51
中立
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1446.68−1.29%−0.6147.2246.62
中立
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1446.84−1.24%−0.5947.1446.78
中立
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.56+1.56%0.7347.8747.25
買入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.40+1.56%0.7347.4047.40
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.13+1.57%0.7347.1347.13
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1446.76+1.56%0.7246.7646.76
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1246.68+1.54%0.7146.9146.05
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1446.69+1.54%0.7146.6946.69
強力買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1346.70+1.54%0.7146.7046.70
強力買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1446.60+1.55%0.7146.6046.60
強力買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1446.51+1.55%0.7146.5146.51
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1446.24+1.56%0.7146.2446.24
強力買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1446.26+1.56%0.7146.2646.26
強力買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1446.13+1.56%0.7146.1346.13
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1446.35+1.56%0.7146.3546.35
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1446.24+1.56%0.7146.2446.24
強力買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1446.23+1.56%0.7146.2346.23
強力買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1445.97+1.57%0.7145.9745.97
強力買入