Soybean Oil Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.68 | −2.98% | −1.59 | 53.27 | 51.59 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.65 | −2.91% | −1.55 | 53.17 | 51.59 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.81 | −2.83% | −1.51 | 53.33 | 51.73 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.05 | −2.78% | −1.49 | 53.51 | 51.98 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.23 | −2.65% | −1.42 | 53.63 | 52.18 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.23 | −2.54% | −1.36 | 53.59 | 52.17 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.02 | −2.33% | −1.24 | 53.23 | 51.95 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.46 | −2.17% | −1.14 | 52.56 | 51.39 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.90 | −2.04% | −1.06 | 51.69 | 50.86 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.38 | −1.93% | −0.99 | 51.31 | 50.30 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.20 | −1.91% | −0.98 | 51.18 | 50.11 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.08 | −1.92% | −0.98 | 50.08 | 50.08 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.87 | −1.95% | −0.99 | 49.87 | 49.87 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.72 | −1.93% | −0.98 | 49.72 | 49.72 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.51 | −1.92% | −0.97 | 49.51 | 49.51 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.18 | −1.91% | −0.96 | 49.18 | 49.18 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.74 | −1.91% | −0.95 | 48.74 | 48.74 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.47 | −1.92% | −0.95 | 48.47 | 48.47 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.35 | −1.93% | −0.95 | 48.35 | 48.35 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.24 | −1.93% | −0.95 | 48.24 | 48.24 | 強力賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.23 | −1.93% | −0.95 | 48.23 | 48.23 | 強力賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.62 | −1.94% | −0.94 | 47.62 | 47.62 | 強力賣出 |