Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.89+0.10%+0.0550.1049.68
賣出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.23+0.08%+0.0450.4350.02
賣出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.75+0.08%+0.0450.9550.55
賣出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.09+0.02%+0.0151.2950.93
賣出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.27+0.06%+0.0351.4451.08
賣出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.91−0.20%−0.1051.2150.89
賣出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.90+0.24%+0.1250.9150.90
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.48+0.06%+0.0350.5550.48
中立
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.24−0.24%−0.1250.4550.24
賣出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.29+2.17%+1.0750.3549.08
中立
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.13+2.08%+1.0250.1350.13
中立
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.08+2.06%+1.0150.0850.00
中立
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.02+2.06%+1.0150.0250.02
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.65+2.06%+1.0049.6549.65
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.33+2.07%+1.0049.3349.33
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.03+2.08%+1.0049.0349.03
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.90+1.81%+0.8748.9048.00
中立
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.79+1.82%+0.8748.7948.79
中立
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.78+1.82%+0.8748.7848.78
中立
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.16+1.82%+0.8648.1648.16
中立