合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.89 | +0.10% | +0.05 | 50.10 | 49.68 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.23 | +0.08% | +0.04 | 50.43 | 50.02 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.75 | +0.08% | +0.04 | 50.95 | 50.55 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.09 | +0.02% | +0.01 | 51.29 | 50.93 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.27 | +0.06% | +0.03 | 51.44 | 51.08 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.91 | −0.20% | −0.10 | 51.21 | 50.89 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.90 | +0.24% | +0.12 | 50.91 | 50.90 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.48 | +0.06% | +0.03 | 50.55 | 50.48 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.24 | −0.24% | −0.12 | 50.45 | 50.24 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.29 | +2.17% | +1.07 | 50.35 | 49.08 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.13 | +2.08% | +1.02 | 50.13 | 50.13 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.08 | +2.06% | +1.01 | 50.08 | 50.00 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.02 | +2.06% | +1.01 | 50.02 | 50.02 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.65 | +2.06% | +1.00 | 49.65 | 49.65 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.33 | +2.07% | +1.00 | 49.33 | 49.33 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.03 | +2.08% | +1.00 | 49.03 | 49.03 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.90 | +1.81% | +0.87 | 48.90 | 48.00 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.79 | +1.82% | +0.87 | 48.79 | 48.79 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.78 | +1.82% | +0.87 | 48.78 | 48.78 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.16 | +1.82% | +0.86 | 48.16 | 48.16 | 中立 |