Soybean Oil Futures (Sep 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.72 | −1.55% | −0.86 | 55.47 | 54.42 | 中立 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.48 | −1.43% | −0.79 | 55.49 | 54.23 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.94 | −1.57% | −0.86 | 55.05 | 53.83 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.90 | −1.53% | −0.84 | 54.99 | 53.78 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.03 | −1.49% | −0.82 | 55.09 | 53.93 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.88 | −1.39% | −0.76 | 54.84 | 53.81 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.61 | −1.31% | −0.71 | 54.52 | 53.56 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.25 | −1.21% | −0.65 | 54.07 | 53.17 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.67 | −1.11% | −0.59 | 53.39 | 52.48 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.12 | −0.93% | −0.49 | 52.25 | 51.99 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.62 | −0.73% | −0.38 | 51.67 | 51.52 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.50 | −0.56% | −0.29 | 51.88 | 51.18 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.40 | −0.50% | −0.26 | 51.40 | 51.40 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.21 | −0.51% | −0.26 | 51.21 | 51.21 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.00 | −0.53% | −0.27 | 51.00 | 51.00 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | −0.39% | −0.20 | 50.83 | 50.83 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.48 | −0.37% | −0.19 | 50.48 | 50.48 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.10 | −0.36% | −0.18 | 50.10 | 50.10 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.83 | −0.36% | −0.18 | 49.83 | 49.83 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | −0.38% | −0.19 | 49.65 | 49.65 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | −0.38% | −0.19 | 49.54 | 49.54 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | −0.38% | −0.19 | 49.53 | 49.53 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | −0.37% | −0.18 | 48.92 | 48.92 | 賣出 |