Soybean Oil Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.03 | +0.41% | 0.18 | 44.03 | 43.30 | 賣出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.62 | +0.27% | 0.12 | 44.78 | 43.79 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.86 | +0.25% | 0.11 | 45.03 | 44.07 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.06 | +0.29% | 0.13 | 45.20 | 44.27 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.10 | +0.20% | 0.09 | 45.28 | 44.40 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.47 | +0.26% | 0.12 | 45.58 | 44.70 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.58 | +0.09% | 0.04 | 45.73 | 44.91 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.73 | +0.02% | 0.01 | 45.88 | 45.11 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.10 | +0.28% | 0.13 | 46.10 | 45.46 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.20 | +0.02% | 0.01 | 46.24 | 45.66 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.85 | −0.46% | −0.21 | 46.00 | 45.85 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.90 | +0.26% | 0.12 | 46.00 | 45.90 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.95% | −0.43 | 45.10 | 45.00 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | −0.84% | −0.38 | 45.15 | 45.00 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | +1.43% | 0.64 | 45.39 | 45.39 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.39 | +1.41% | 0.63 | 45.39 | 45.39 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.29 | +1.41% | 0.63 | 45.29 | 45.29 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.05 | +1.42% | 0.63 | 45.05 | 45.05 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.14 | +1.42% | 0.63 | 45.14 | 45.14 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.02 | +1.42% | 0.63 | 45.02 | 45.02 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.76 | +1.43% | 0.63 | 44.76 | 44.76 | 賣出 |