Soybean Oil Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.37 | −1.32% | −0.66 | 50.18 | 49.31 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.96 | −1.30% | −0.66 | 50.77 | 49.90 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.31 | −1.28% | −0.65 | 51.11 | 50.26 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.72 | −1.21% | −0.62 | 51.50 | 50.67 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.92 | −1.13% | −0.58 | 51.64 | 50.87 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.89 | −1.07% | −0.55 | 51.56 | 50.83 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.51 | −0.98% | −0.50 | 51.46 | 50.49 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.18 | −0.91% | −0.46 | 50.66 | 50.18 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.80 | −0.93% | −0.47 | 50.74 | 49.80 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.67 | −0.92% | −0.46 | 50.61 | 49.67 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.66 | −0.82% | −0.41 | 49.66 | 49.66 | 強力賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.59 | −0.76% | −0.38 | 49.59 | 49.59 | 強力賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.91 | −1.21% | −0.61 | 49.91 | 49.91 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.78 | −1.21% | −0.61 | 49.78 | 49.78 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −1.22% | −0.61 | 49.49 | 49.49 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.15 | −1.23% | −0.61 | 49.15 | 49.15 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.82 | −1.23% | −0.61 | 48.82 | 48.82 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.73 | −1.24% | −0.61 | 48.73 | 48.73 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.62 | −1.24% | −0.61 | 48.62 | 48.62 | 強力賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.61 | −1.24% | −0.61 | 48.61 | 48.61 | 強力賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.00 | −1.23% | −0.60 | 48.00 | 48.00 | 強力賣出 |