Soybean Oil Futures (Oct 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.36 | −1.83% | −0.79 | 42.67 | 42.36 | 強力賣出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.62 | −2.67% | −1.17 | 43.88 | 42.53 | 強力賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 42.91 | −2.61% | −1.15 | 44.14 | 42.83 | 強力賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.14 | −2.57% | −1.14 | 44.35 | 43.08 | 強力賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.28 | −2.48% | −1.10 | 44.46 | 43.22 | 強力賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.63 | −2.42% | −1.08 | 44.80 | 43.56 | 強力賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.89 | −2.29% | −1.03 | 45.00 | 43.80 | 強力賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.16 | −2.13% | −0.96 | 45.19 | 44.02 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.48 | −1.96% | −0.89 | 45.43 | 44.30 | 強力賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.78 | −1.78% | −0.81 | 45.12 | 44.56 | 強力賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.76 | −1.58% | −0.72 | 45.07 | 44.67 | 強力賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.54 | −1.55% | −0.70 | 44.73 | 44.44 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.19 | −1.63% | −0.73 | 44.59 | 43.95 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.21 | −1.47% | −0.66 | 44.58 | 43.99 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | −1.12% | −0.51 | 44.88 | 44.88 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.89 | −1.10% | −0.50 | 44.89 | 44.89 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.80 | −1.08% | −0.49 | 44.80 | 44.80 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.81 | −1.08% | −0.49 | 44.81 | 44.81 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.56 | −1.09% | −0.49 | 44.56 | 44.56 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.43 | −1.09% | −0.49 | 44.43 | 44.43 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −1.09% | −0.49 | 44.65 | 44.65 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −1.09% | −0.49 | 44.53 | 44.53 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −1.09% | −0.49 | 44.27 | 44.27 | 強力賣出 |