Soybean Oil Futures (Oct 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.99 | −2.55% | −1.36 | 51.99 | 51.99 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.18 | +2.29% | +1.19 | 53.25 | 51.62 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.12 | +2.17% | +1.13 | 53.20 | 51.62 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.23 | +2.11% | +1.10 | 53.32 | 51.77 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.42 | +2.06% | +1.08 | 53.50 | 52.00 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.46 | +2.00% | +1.05 | 53.53 | 52.10 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.31 | +1.99% | +1.04 | 53.38 | 52.02 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.93 | +1.96% | +1.02 | 53.00 | 51.68 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.27 | +1.87% | +0.96 | 52.33 | 51.24 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.64 | +1.79% | +0.91 | 51.64 | 51.23 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.05 | +1.73% | +0.87 | 51.07 | 50.05 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.86 | +1.72% | +0.86 | 50.88 | 49.88 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.75 | +1.74% | +0.87 | 50.75 | 49.70 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.57 | +1.75% | +0.87 | 50.57 | 50.57 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.40 | +1.72% | +0.85 | 50.40 | 50.40 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.17 | +1.64% | +0.81 | 50.17 | 50.17 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | +1.61% | +0.79 | 49.82 | 49.82 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.37 | +1.63% | +0.79 | 49.37 | 49.37 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.10 | +1.64% | +0.79 | 49.10 | 49.10 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.99 | +1.68% | +0.81 | 48.99 | 48.99 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.88 | +1.69% | +0.81 | 48.88 | 48.88 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.87 | +1.69% | +0.81 | 48.87 | 48.87 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +1.73% | +0.82 | 48.26 | 48.26 | 賣出 |