Soybean Oil Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.47 | +1.35% | +0.71 | 53.47 | 53.08 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.12 | +0.78% | +0.41 | 53.79 | 52.50 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.92 | +0.74% | +0.39 | 53.57 | 52.32 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.93 | +0.76% | +0.40 | 53.59 | 52.32 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.07 | +0.70% | +0.37 | 53.71 | 52.53 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.99 | +0.66% | +0.35 | 53.64 | 52.48 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.77 | +0.59% | +0.31 | 53.46 | 52.33 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.37 | +0.50% | +0.26 | 53.10 | 51.98 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.72 | +0.39% | +0.20 | 52.52 | 51.46 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.22 | +0.55% | +0.28 | 51.73 | 51.00 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.66 | +0.50% | +0.25 | 51.21 | 50.43 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.41 | +0.40% | +0.20 | 50.89 | 50.23 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.70 | +1.22% | +0.61 | 50.70 | 50.70 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.87 | −1.73% | −0.88 | 50.52 | 49.87 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.68 | −1.74% | −0.88 | 49.68 | 49.68 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.43 | −1.77% | −0.89 | 49.50 | 49.43 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.06 | −1.78% | −0.89 | 49.06 | 49.06 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.64 | −1.80% | −0.89 | 48.64 | 48.64 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −1.83% | −0.90 | 48.37 | 48.37 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.26 | −1.83% | −0.90 | 48.26 | 48.26 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.15 | −1.83% | −0.90 | 48.15 | 48.15 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.14 | −1.84% | −0.90 | 48.14 | 48.14 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.52 | −1.88% | −0.91 | 47.52 | 47.52 | 強力賣出 |