Soybean Oil Futures (Dec 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.17	−1.72%	−0.86	50.18	48.77	賣出
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.69	−1.84%	−0.93	50.77	49.36	賣出
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.07	−1.75%	−0.89	51.11	49.74	賣出
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.48	−1.68%	−0.86	51.50	50.17	賣出
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.70	−1.55%	−0.80	51.64	50.39	賣出
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.70	−1.44%	−0.74	51.56	50.36	賣出
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.31	−1.37%	−0.70	51.46	49.98	賣出
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49.98	−1.30%	−0.66	50.66	49.66	賣出
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.63	−1.27%	−0.64	50.74	49.30	賣出
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.55	−1.16%	−0.58	50.61	49.21	賣出
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.51	−1.12%	−0.56	49.66	49.29	強力賣出
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.44	−1.06%	−0.53	49.59	49.44	強力賣出
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.39	−1.04%	−0.52	49.54	49.39	強力賣出
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.29	−0.98%	−0.49	49.44	49.29	賣出
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.02	−0.95%	−0.47	49.17	49.02	強力賣出
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.70	−0.92%	−0.45	48.79	48.70	強力賣出
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.37	−0.92%	−0.45	48.37	48.37	賣出
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.28	−0.92%	−0.45	48.28	48.28	賣出
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.17	−0.93%	−0.45	48.17	48.17	強力賣出
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.16	−0.93%	−0.45	48.16	48.16	強力賣出
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.54	−0.96%	−0.46	47.54	47.54	強力賣出