合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.10 | −0.48% | −0.25 | 52.10 | 52.10 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.38 | −0.57% | −0.30 | 52.76 | 52.32 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.88 | −0.56% | −0.30 | 53.27 | 52.83 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.22 | −0.54% | −0.29 | 53.58 | 53.16 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.34 | −0.56% | −0.30 | 53.73 | 53.29 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.16 | −0.47% | −0.25 | 53.51 | 53.12 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.84 | −0.62% | −0.33 | 53.27 | 52.84 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.63 | −0.49% | −0.26 | 52.75 | 52.56 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.55 | −0.55% | −0.29 | 52.87 | 52.55 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.52 | −0.53% | −0.28 | 52.52 | 52.52 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.67 | +0.59% | +0.31 | 52.67 | 52.67 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.61 | +0.65% | +0.34 | 52.61 | 52.61 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.53 | +0.79% | +0.41 | 52.53 | 52.40 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.19 | +0.79% | +0.41 | 52.19 | 52.19 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.85 | +0.76% | +0.39 | 51.85 | 51.85 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.48 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.00 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.37 | +0.73% | +0.37 | 51.37 | 51.37 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.36 | +0.73% | +0.37 | 51.36 | 51.36 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.68 | +0.60% | +0.30 | 50.68 | 50.68 | 強力買入 |