Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.11 | −0.25% | −0.13 | 51.44 | 51.08 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.64 | −0.27% | −0.14 | 51.97 | 51.63 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.01 | −0.23% | −0.12 | 52.29 | 51.98 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.35 | −0.21% | −0.11 | 52.61 | 52.32 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.48 | −0.21% | −0.11 | 52.69 | 52.48 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.33 | −0.25% | −0.13 | 52.59 | 52.33 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.13 | +0.23% | +0.12 | 52.13 | 52.13 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.81 | +0.39% | +0.20 | 51.81 | 51.81 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.25 | −2.03% | −1.06 | 52.25 | 51.15 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.03 | −0.16% | −0.08 | 51.20 | 51.01 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.05 | −2.09% | −1.09 | 51.05 | 51.05 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.95 | −2.09% | −1.09 | 50.95 | 50.95 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.88 | −2.08% | −1.08 | 50.88 | 50.88 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.75 | −2.10% | −1.09 | 50.81 | 50.75 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.46 | −2.11% | −1.09 | 50.46 | 50.46 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.12 | −2.11% | −1.08 | 50.12 | 50.12 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.79 | −1.99% | −1.01 | 49.79 | 49.79 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.70 | −1.89% | −0.96 | 49.70 | 49.70 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.59 | −1.90% | −0.96 | 49.59 | 49.59 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.58 | −1.90% | −0.96 | 49.58 | 49.58 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.97 | −1.90% | −0.95 | 48.97 | 48.97 | 中立 |