Soybean Meal Futures (Jan 2019)Soybean Meal Futures (Jan 2019)Soybean Meal Futures (Jan 2019)

Soybean Meal Futures (Jan 2019)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Jan 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14295.4−0.03%−0.1296.4294.0
賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14299.0−0.07%−0.2299.9297.8
賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12301.5−0.13%−0.4302.5300.7
賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14302.5−0.36%−1.1304.0302.4
賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12306.6−0.52%−1.6308.6306.6
賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14309.5−0.55%−1.7312.0309.2
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13312.7−0.64%−2.0314.8312.4
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14315.7−0.72%−2.3318.2315.7
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14320.3−0.44%−1.4321.8320.0
買入
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14321.5−0.19%−0.6321.5321.5
買入
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.8−0.56%−1.8320.0319.8
買入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14319.8−0.31%−1.0321.6319.8
買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14321.6−0.12%−0.4321.6321.6
買入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.7−0.40%−1.3322.7322.7
買入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12322.7−0.31%−1.0322.7322.7
買入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14323.2−0.12%−0.4323.2323.2
買入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14325.3−0.25%−0.8325.3325.3
買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.8−0.25%−0.8324.8324.8
買入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.3−0.25%−0.8323.3323.3
買入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.1−0.25%−0.8322.1322.1
買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324.6−0.25%−0.8324.6324.6
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14332.6−0.24%−0.8332.6332.6
買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13332.6−0.24%−0.8332.6332.6
買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14335.5−0.27%−0.9335.5335.5
買入