Soybean Meal Futures (Jan 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291.3 | −1.09% | −3.2 | 295.4 | 291.0 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 294.9 | −1.14% | −3.4 | 299.2 | 294.7 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297.3 | −1.13% | −3.4 | 301.5 | 297.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 298.5 | −1.09% | −3.3 | 302.5 | 298.2 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302.9 | −1.05% | −3.2 | 306.8 | 302.3 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.4 | −1.07% | −3.3 | 309.3 | 304.8 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.7 | −0.99% | −3.1 | 312.5 | 307.9 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.8 | −1.02% | −3.2 | 314.4 | 311.2 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.3 | −0.97% | −3.1 | 317.7 | 314.6 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.1 | −0.91% | −2.9 | 318.2 | 315.5 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.9 | −0.88% | −2.8 | 318.0 | 315.0 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.3 | −1.23% | −3.9 | 316.1 | 313.3 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.3 | −1.28% | −4.1 | 317.5 | 315.2 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.1 | 0.00% | 0.0 | 320.1 | 320.1 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.1 | 0.00% | 0.0 | 320.1 | 320.1 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.6 | 0.00% | 0.0 | 320.6 | 320.6 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.7 | −0.06% | −0.2 | 322.7 | 322.7 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.2 | −0.06% | −0.2 | 322.2 | 322.2 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.7 | −0.06% | −0.2 | 320.7 | 320.7 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.5 | −0.06% | −0.2 | 319.5 | 319.5 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.9 | −0.06% | −0.2 | 321.9 | 321.9 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.9 | −0.06% | −0.2 | 329.9 | 329.9 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.9 | −0.06% | −0.2 | 329.9 | 329.9 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.8 | −0.06% | −0.2 | 332.8 | 332.8 | 買入 |