Soybean Meal Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 268.5 | −1.94% | −5.3 | 271.0 | 268.0 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272.3 | +0.04% | +0.1 | 273.3 | 272.2 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.2 | +0.04% | +0.1 | 277.1 | 276.1 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.6 | +0.11% | +0.3 | 280.3 | 279.4 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.3 | +0.14% | +0.4 | 287.0 | 286.0 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.0 | +0.14% | +0.4 | 290.6 | 289.9 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.0 | +0.14% | +0.4 | 296.3 | 295.7 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.5 | +0.07% | +0.2 | 301.0 | 300.3 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.8 | +0.10% | +0.3 | 305.0 | 304.5 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.4 | −1.67% | −5.2 | 309.7 | 305.9 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.4 | +0.10% | +0.3 | 307.4 | 307.4 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.1 | −1.51% | −4.7 | 310.8 | 305.8 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.0 | 0.00% | 0.0 | 309.0 | 309.0 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.9 | −1.24% | −3.9 | 309.9 | 309.9 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.1 | −1.18% | −3.7 | 310.1 | 310.1 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.1 | −1.14% | −3.6 | 311.1 | 311.1 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.5 | −1.10% | −3.5 | 313.5 | 313.5 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.8 | −1.11% | −3.5 | 312.8 | 312.8 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.2 | −1.11% | −3.5 | 312.2 | 312.2 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.0 | −1.11% | −3.5 | 311.0 | 311.0 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312.7 | −1.11% | −3.5 | 312.7 | 312.7 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320.7 | −1.08% | −3.5 | 320.7 | 320.7 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320.7 | −1.08% | −3.5 | 320.7 | 320.7 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.6 | −1.07% | −3.5 | 323.6 | 323.6 | 強力賣出 |