Soybean Meal Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297.9 | +0.68% | +2.0 | 298.0 | 295.2 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.5 | +0.70% | +2.1 | 301.6 | 298.9 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.9 | +0.66% | +2.0 | 304.0 | 301.5 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.9 | +0.63% | +1.9 | 305.0 | 302.7 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.2 | +0.65% | +2.0 | 309.3 | 307.0 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.8 | +0.65% | +2.0 | 311.9 | 309.7 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315.0 | +0.64% | +2.0 | 315.0 | 312.9 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.1 | +0.57% | +1.8 | 318.1 | 316.1 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.8 | +0.56% | +1.8 | 321.8 | 321.1 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.4 | −0.53% | −1.7 | 321.5 | 319.6 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.1 | −0.47% | −1.5 | 322.4 | 319.8 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.4 | −0.44% | −1.4 | 320.8 | 318.4 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.6 | −0.43% | −1.4 | 321.6 | 320.6 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.3 | −0.43% | −1.4 | 321.3 | 321.3 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.3 | −0.43% | −1.4 | 321.3 | 321.3 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.8 | −0.43% | −1.4 | 321.8 | 321.8 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.9 | −0.43% | −1.4 | 323.9 | 323.9 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.4 | −0.43% | −1.4 | 323.4 | 323.4 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.9 | −0.43% | −1.4 | 321.9 | 321.9 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.7 | −0.43% | −1.4 | 320.7 | 320.7 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.1 | −0.46% | −1.5 | 323.1 | 323.1 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.1 | −0.45% | −1.5 | 331.1 | 331.1 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.1 | −0.45% | −1.5 | 331.1 | 331.1 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.0 | −0.45% | −1.5 | 334.0 | 334.0 | 買入 |