Soybean Meal Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 295.6 | +0.03% | +0.1 | 296.1 | 295.2 | 賣出 | |
2025-08-14 | 299.3 | +0.03% | +0.1 | 299.8 | 298.8 | 中立 | |
2025-09-12 | 302.0 | +0.03% | +0.1 | 302.4 | 301.6 | 中立 | |
2025-10-14 | 303.7 | +0.03% | +0.1 | 304.0 | 303.4 | 中立 | |
2025-12-12 | 308.2 | 0.00% | 0.0 | 308.6 | 308.0 | 買入 | |
2026-01-14 | 311.2 | 0.00% | 0.0 | 312.0 | 310.8 | 買入 | |
2026-03-13 | 314.6 | −0.03% | −0.1 | 314.8 | 314.2 | 買入 | |
2026-05-14 | 318.0 | 0.00% | 0.0 | 318.2 | 318.0 | 買入 | |
2026-07-14 | 321.8 | +0.03% | +0.1 | 321.8 | 321.7 | 買入 | |
2026-08-14 | 322.1 | −0.40% | −1.3 | 322.6 | 321.5 | 買入 | |
2026-09-14 | 321.6 | −0.37% | −1.2 | 322.8 | 320.7 | 買入 | |
2026-10-14 | 319.8 | −0.31% | −1.0 | 321.6 | 319.8 | 買入 | |
2026-12-14 | 322.0 | −0.43% | −1.4 | 324.1 | 321.3 | 買入 | |
2027-01-14 | 322.7 | −0.40% | −1.3 | 322.7 | 322.7 | 買入 | |
2027-03-12 | 322.7 | −0.31% | −1.0 | 322.7 | 322.7 | 買入 | |
2027-05-14 | 323.2 | −0.12% | −0.4 | 323.2 | 323.2 | 買入 | |
2027-07-14 | 325.3 | −0.25% | −0.8 | 325.3 | 325.3 | 買入 | |
2027-08-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 買入 | |
2027-09-14 | 323.3 | −0.25% | −0.8 | 323.3 | 323.3 | 買入 | |
2027-10-14 | 322.1 | −0.25% | −0.8 | 322.1 | 322.1 | 買入 | |
2027-12-14 | 324.6 | −0.25% | −0.8 | 324.6 | 324.6 | 買入 | |
2028-07-14 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | 買入 | |
2028-10-13 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | 買入 | |
2028-12-14 | 335.5 | −0.27% | −0.9 | 335.5 | 335.5 | 買入 |