Soybean Meal Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 291.9 | −0.88% | −2.6 | 295.4 | 291.0 | 強力賣出 | |
2025-08-14 | 295.4 | −0.97% | −2.9 | 299.2 | 294.7 | 強力賣出 | |
2025-09-12 | 297.7 | −1.00% | −3.0 | 301.5 | 297.1 | 強力賣出 | |
2025-10-14 | 298.9 | −0.96% | −2.9 | 302.5 | 298.2 | 強力賣出 | |
2025-12-12 | 303.2 | −0.95% | −2.9 | 306.8 | 302.3 | 強力賣出 | |
2026-01-14 | 305.8 | −0.94% | −2.9 | 309.3 | 304.8 | 強力賣出 | |
2026-03-13 | 309.0 | −0.90% | −2.8 | 312.5 | 307.9 | 強力賣出 | |
2026-05-14 | 312.1 | −0.92% | −2.9 | 314.4 | 311.2 | 強力賣出 | |
2026-07-14 | 315.6 | −0.88% | −2.8 | 317.7 | 314.6 | 強力賣出 | |
2026-08-14 | 316.1 | −0.91% | −2.9 | 318.2 | 315.5 | 強力賣出 | |
2026-09-14 | 315.7 | −0.94% | −3.0 | 318.0 | 315.0 | 賣出 | |
2026-10-14 | 313.9 | −1.04% | −3.3 | 316.1 | 313.3 | 賣出 | |
2026-12-14 | 316.1 | −1.03% | −3.3 | 317.5 | 315.2 | 賣出 | |
2027-01-14 | 316.7 | −1.06% | −3.4 | 316.7 | 316.7 | 賣出 | |
2027-03-12 | 316.7 | −1.06% | −3.4 | 316.7 | 316.7 | 賣出 | |
2027-05-14 | 317.3 | −1.03% | −3.3 | 317.3 | 317.3 | 賣出 | |
2027-07-14 | 319.4 | −1.02% | −3.3 | 319.4 | 319.4 | 賣出 | |
2027-08-13 | 318.9 | −1.02% | −3.3 | 318.9 | 318.9 | 賣出 | |
2027-09-14 | 317.4 | −1.03% | −3.3 | 317.4 | 317.4 | 賣出 | |
2027-10-14 | 316.2 | −1.03% | −3.3 | 316.2 | 316.2 | 賣出 | |
2027-12-14 | 318.6 | −1.03% | −3.3 | 318.6 | 318.6 | 賣出 | |
2028-07-14 | 326.6 | −1.00% | −3.3 | 326.6 | 326.6 | 賣出 | |
2028-10-13 | 326.6 | −1.00% | −3.3 | 326.6 | 326.6 | 賣出 | |
2028-12-14 | 329.5 | −0.99% | −3.3 | 329.5 | 329.5 | 賣出 |