Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)

Soybean Meal Futures (Mar 2024)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Mar 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14297.9+0.68%+2.0298.0295.2
買入
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14301.4+0.67%+2.0301.6298.9
買入
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12303.9+0.66%+2.0304.0301.5
買入
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14305.0+0.66%+2.0305.0302.7
買入
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12309.2+0.65%+2.0309.3307.0
買入
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14311.9+0.68%+2.1311.9309.7
買入
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13314.9+0.61%+1.9315.0312.9
買入
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14318.1+0.57%+1.8318.1316.1
買入
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14321.8+0.56%+1.8321.8321.1
買入
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14320.4−0.53%−1.7321.5319.6
買入
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14320.1−0.47%−1.5322.4319.8
買入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14318.4−0.44%−1.4320.8318.4
買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14320.6−0.43%−1.4321.6320.6
買入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14321.3−0.43%−1.4321.3321.3
買入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12321.3−0.43%−1.4321.3321.3
買入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321.8−0.43%−1.4321.8321.8
買入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.9−0.43%−1.4323.9323.9
買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13323.4−0.43%−1.4323.4323.4
買入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14321.9−0.43%−1.4321.9321.9
買入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14320.7−0.43%−1.4320.7320.7
買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.1−0.46%−1.5323.1323.1
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331.1−0.45%−1.5331.1331.1
買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331.1−0.45%−1.5331.1331.1
買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14334.0−0.45%−1.5334.0334.0
買入