Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)

Soybean Meal Futures (Mar 2024)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Mar 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14291.9−0.88%−2.6295.4291.0
強力賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14295.4−0.97%−2.9299.2294.7
強力賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12297.7−1.00%−3.0301.5297.1
強力賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14298.9−0.96%−2.9302.5298.2
強力賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12303.2−0.95%−2.9306.8302.3
強力賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14305.8−0.94%−2.9309.3304.8
強力賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13309.0−0.90%−2.8312.5307.9
強力賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.1−0.92%−2.9314.4311.2
強力賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14315.6−0.88%−2.8317.7314.6
強力賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14316.1−0.91%−2.9318.2315.5
強力賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14315.7−0.94%−3.0318.0315.0
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14313.9−1.04%−3.3316.1313.3
賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316.1−1.03%−3.3317.5315.2
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14316.7−1.06%−3.4316.7316.7
賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316.7−1.06%−3.4316.7316.7
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14317.3−1.03%−3.3317.3317.3
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.4−1.02%−3.3319.4319.4
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318.9−1.02%−3.3318.9318.9
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317.4−1.03%−3.3317.4317.4
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14316.2−1.03%−3.3316.2316.2
賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14318.6−1.03%−3.3318.6318.6
賣出
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14326.6−1.00%−3.3326.6326.6
賣出
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13326.6−1.00%−3.3326.6326.6
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14329.5−0.99%−3.3329.5329.5
賣出