Soybean Meal Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292.0 | −1.48% | −4.4 | 297.8 | 291.3 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 296.0 | −1.33% | −4.0 | 301.2 | 295.1 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298.8 | −1.29% | −3.9 | 303.8 | 298.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.4 | −1.12% | −3.4 | 304.9 | 299.8 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.5 | −0.91% | −2.8 | 308.5 | 304.0 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.8 | −0.84% | −2.6 | 310.5 | 306.4 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.9 | −0.67% | −2.1 | 313.0 | 309.4 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.1 | −0.57% | −1.8 | 315.9 | 312.7 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.9 | −0.47% | −1.5 | 319.5 | 316.4 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.1 | −0.44% | −1.4 | 317.3 | 316.8 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.3 | −0.38% | −1.2 | 317.5 | 316.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.2 | +0.06% | +0.2 | 315.2 | 315.2 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.8 | −0.35% | −1.1 | 316.8 | 315.4 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.5 | +1.28% | +4.0 | 317.5 | 317.5 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.0 | +1.25% | +3.9 | 317.0 | 317.0 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.9 | +1.25% | +3.9 | 316.9 | 316.9 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.5 | +1.08% | +3.4 | 317.5 | 317.5 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.0 | +1.08% | +3.4 | 317.0 | 317.0 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.5 | +1.09% | +3.4 | 315.5 | 315.5 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.3 | +1.09% | +3.4 | 314.3 | 314.3 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.2 | +1.08% | +3.4 | 317.2 | 317.2 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.2 | +1.06% | +3.4 | 325.2 | 325.2 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.2 | +1.06% | +3.4 | 325.2 | 325.2 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.2 | +1.05% | +3.4 | 328.2 | 328.2 | 買入 |