Soybean Meal Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.6 | −0.91% | −2.7 | 296.3 | 293.2 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297.6 | −0.80% | −2.4 | 300.0 | 297.1 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.6 | −0.76% | −2.3 | 302.9 | 300.3 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.3 | −0.69% | −2.1 | 304.4 | 302.1 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.7 | −0.65% | −2.0 | 308.9 | 306.4 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.1 | −0.67% | −2.1 | 311.2 | 308.9 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.1 | −0.67% | −2.1 | 314.1 | 312.1 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.2 | −0.63% | −2.0 | 316.7 | 315.0 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.9 | −0.56% | −1.8 | 319.1 | 318.8 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.0 | −0.56% | −1.8 | 319.0 | 319.0 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.3 | −0.47% | −1.5 | 318.5 | 318.1 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.0 | −0.44% | −1.4 | 316.0 | 315.9 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317.8 | −0.44% | −1.4 | 317.8 | 317.7 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.7 | +0.19% | +0.6 | 319.7 | 319.7 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.3 | +0.19% | +0.6 | 319.3 | 319.3 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.2 | +0.19% | +0.6 | 319.2 | 319.2 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.6 | +0.50% | +1.6 | 321.6 | 321.6 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.1 | +0.50% | +1.6 | 321.1 | 321.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.6 | +0.50% | +1.6 | 319.6 | 319.6 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.4 | +0.51% | +1.6 | 318.4 | 318.4 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.1 | +0.44% | +1.4 | 321.1 | 321.1 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.1 | +0.43% | +1.4 | 329.1 | 329.1 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.1 | +0.43% | +1.4 | 329.1 | 329.1 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.1 | +0.42% | +1.4 | 332.1 | 332.1 | 買入 |