Soybean Meal Futures (May 2015)Soybean Meal Futures (May 2015)Soybean Meal Futures (May 2015)

Soybean Meal Futures (May 2015)

沒有交易
在超級圖表上查看

Soybean Meal Futures (May 2015)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14262.5+0.31%+0.8262.5261.7
賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12267.2+0.30%+0.8267.2266.3
賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14270.6+0.19%+0.5270.6269.8
賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12277.1+0.22%+0.6277.5276.1
賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14280.6+0.18%+0.5280.8279.8
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13286.00.00%0.0287.1285.5
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14291.0−0.07%−0.2292.4290.7
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14296.5+0.07%+0.2296.5295.7
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14298.6−0.10%−0.3298.6298.6
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14301.3+0.10%+0.3301.3301.3
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14301.5−0.13%−0.4301.5301.5
賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14305.2−0.13%−0.4305.2305.2
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14307.4+0.26%+0.8307.6306.0
賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12309.2+0.23%+0.7309.2309.2
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14311.8+0.16%+0.5311.8311.8
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14315.2+0.10%+0.3315.2315.2
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13316.0+0.06%+0.2316.0315.0
中立
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14315.8+0.06%+0.2315.8315.0
中立
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314.5+0.16%+0.5314.5313.0
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316.3+0.48%+1.5316.3316.3
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324.3+0.46%+1.5324.3324.3
買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324.3+0.46%+1.5324.3324.3
買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327.2+0.46%+1.5327.2327.2
買入