Soybean Meal Futures (May 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-14 | 262.5 | +0.31% | +0.8 | 262.5 | 261.7 | 賣出 | |
2025-09-12 | 267.2 | +0.30% | +0.8 | 267.2 | 266.3 | 賣出 | |
2025-10-14 | 270.6 | +0.19% | +0.5 | 270.6 | 269.8 | 賣出 | |
2025-12-12 | 277.1 | +0.22% | +0.6 | 277.5 | 276.1 | 賣出 | |
2026-01-14 | 280.6 | +0.18% | +0.5 | 280.8 | 279.8 | 賣出 | |
2026-03-13 | 286.0 | 0.00% | 0.0 | 287.1 | 285.5 | 賣出 | |
2026-05-14 | 291.0 | −0.07% | −0.2 | 292.4 | 290.7 | 賣出 | |
2026-07-14 | 296.5 | +0.07% | +0.2 | 296.5 | 295.7 | 賣出 | |
2026-08-14 | 298.6 | −0.10% | −0.3 | 298.6 | 298.6 | 賣出 | |
2026-09-14 | 301.3 | +0.10% | +0.3 | 301.3 | 301.3 | 賣出 | |
2026-10-14 | 301.5 | −0.13% | −0.4 | 301.5 | 301.5 | 賣出 | |
2026-12-14 | 305.2 | −0.13% | −0.4 | 305.2 | 305.2 | 賣出 | |
2027-01-14 | 307.4 | +0.26% | +0.8 | 307.6 | 306.0 | 賣出 | |
2027-03-12 | 309.2 | +0.23% | +0.7 | 309.2 | 309.2 | 賣出 | |
2027-05-14 | 311.8 | +0.16% | +0.5 | 311.8 | 311.8 | 賣出 | |
2027-07-14 | 315.2 | +0.10% | +0.3 | 315.2 | 315.2 | 賣出 | |
2027-08-13 | 316.0 | +0.06% | +0.2 | 316.0 | 315.0 | 中立 | |
2027-09-14 | 315.8 | +0.06% | +0.2 | 315.8 | 315.0 | 中立 | |
2027-10-14 | 314.5 | +0.16% | +0.5 | 314.5 | 313.0 | 中立 | |
2027-12-14 | 316.3 | +0.48% | +1.5 | 316.3 | 316.3 | 買入 | |
2028-07-14 | 324.3 | +0.46% | +1.5 | 324.3 | 324.3 | 買入 | |
2028-10-13 | 324.3 | +0.46% | +1.5 | 324.3 | 324.3 | 買入 | |
2028-12-14 | 327.2 | +0.46% | +1.5 | 327.2 | 327.2 | 買入 |