Soybean Meal Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 295.3 | −0.07% | −0.2 | 296.1 | 294.0 | 賣出 | |
2025-08-14 | 299.1 | −0.03% | −0.1 | 299.8 | 297.8 | 賣出 | |
2025-09-12 | 301.8 | −0.03% | −0.1 | 302.4 | 300.7 | 賣出 | |
2025-10-14 | 303.2 | −0.13% | −0.4 | 304.0 | 302.5 | 賣出 | |
2025-12-12 | 307.5 | −0.23% | −0.7 | 308.6 | 307.0 | 賣出 | |
2026-01-14 | 310.4 | −0.26% | −0.8 | 312.0 | 309.9 | 中立 | |
2026-03-13 | 313.4 | −0.41% | −1.3 | 314.8 | 313.4 | 中立 | |
2026-05-14 | 317.4 | −0.19% | −0.6 | 318.2 | 317.4 | 買入 | |
2026-07-14 | 321.3 | −0.12% | −0.4 | 321.8 | 321.3 | 買入 | |
2026-08-14 | 321.5 | −0.19% | −0.6 | 321.5 | 321.5 | 買入 | |
2026-09-14 | 321.6 | −0.37% | −1.2 | 322.8 | 320.7 | 買入 | |
2026-10-14 | 319.8 | −0.31% | −1.0 | 321.6 | 319.8 | 買入 | |
2026-12-14 | 322.0 | −0.43% | −1.4 | 324.1 | 321.3 | 買入 | |
2027-01-14 | 322.7 | −0.40% | −1.3 | 322.7 | 322.7 | 買入 | |
2027-03-12 | 322.7 | −0.31% | −1.0 | 322.7 | 322.7 | 買入 | |
2027-05-14 | 323.2 | −0.12% | −0.4 | 323.2 | 323.2 | 買入 | |
2027-07-14 | 325.3 | −0.25% | −0.8 | 325.3 | 325.3 | 買入 | |
2027-08-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 買入 | |
2027-09-14 | 323.3 | −0.25% | −0.8 | 323.3 | 323.3 | 買入 | |
2027-10-14 | 322.1 | −0.25% | −0.8 | 322.1 | 322.1 | 買入 | |
2027-12-14 | 324.6 | −0.25% | −0.8 | 324.6 | 324.6 | 買入 | |
2028-07-14 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | 買入 | |
2028-10-13 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | 買入 | |
2028-12-14 | 335.5 | −0.27% | −0.9 | 335.5 | 335.5 | 買入 |