Soybean Meal Futures (May 2025)Soybean Meal Futures (May 2025)Soybean Meal Futures (May 2025)

Soybean Meal Futures (May 2025)

沒有交易
在超級圖表上查看

Soybean Meal Futures (May 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14268.5+0.90%+2.4268.6265.1
賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14270.9+0.56%+1.5272.6267.6
賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12274.8+0.55%+1.5276.5271.5
賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14278.3+0.58%+1.6280.1275.0
賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12284.9+0.71%+2.0286.6281.2
賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.5+0.63%+1.8290.1285.0
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13294.7+0.55%+1.6296.3291.5
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14299.6+0.54%+1.6301.2296.8
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14304.4+0.63%+1.9305.7301.5
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14306.6+0.72%+2.2307.8303.6
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14307.6+0.75%+2.3308.5305.0
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14304.3−0.03%−0.1304.3302.8
賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309.5+0.75%+2.3309.8305.9
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14307.9−0.06%−0.2307.9307.9
賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12308.0−0.06%−0.2308.0308.0
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14309.0−0.06%−0.2309.0309.0
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14311.5−0.03%−0.1311.5311.5
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13310.8−0.03%−0.1310.8310.8
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14310.2−0.03%−0.1310.2310.2
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14309.0−0.03%−0.1309.0309.0
賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14310.7−0.03%−0.1310.7310.7
賣出
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14318.7−0.03%−0.1318.7318.7
賣出
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13318.7−0.03%−0.1318.7318.7
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14321.6−0.03%−0.1321.6321.6
賣出