Soybean Meal Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 268.5 | +0.90% | +2.4 | 268.6 | 265.1 | 賣出 | |
2025-08-14 | 271.4 | +0.74% | +2.0 | 272.6 | 267.6 | 賣出 | |
2025-09-12 | 275.4 | +0.77% | +2.1 | 276.5 | 271.5 | 賣出 | |
2025-10-14 | 278.9 | +0.80% | +2.2 | 280.1 | 275.0 | 賣出 | |
2025-12-12 | 285.3 | +0.85% | +2.4 | 286.6 | 281.2 | 賣出 | |
2026-01-14 | 289.0 | +0.80% | +2.3 | 290.1 | 285.0 | 賣出 | |
2026-03-13 | 295.2 | +0.72% | +2.1 | 296.3 | 291.5 | 賣出 | |
2026-05-14 | 300.2 | +0.74% | +2.2 | 301.2 | 296.8 | 賣出 | |
2026-07-14 | 304.7 | +0.73% | +2.2 | 305.7 | 301.5 | 賣出 | |
2026-08-14 | 306.6 | +0.72% | +2.2 | 307.8 | 303.6 | 賣出 | |
2026-09-14 | 307.5 | +0.72% | +2.2 | 308.5 | 305.0 | 賣出 | |
2026-10-14 | 306.6 | +0.72% | +2.2 | 306.6 | 302.8 | 賣出 | |
2026-12-14 | 309.4 | +0.72% | +2.2 | 309.8 | 305.9 | 賣出 | |
2027-01-14 | 310.3 | +0.78% | +2.4 | 310.3 | 310.3 | 賣出 | |
2027-03-12 | 310.5 | +0.81% | +2.5 | 310.5 | 310.5 | 賣出 | |
2027-05-14 | 311.6 | +0.84% | +2.6 | 311.6 | 311.6 | 賣出 | |
2027-07-14 | 314.1 | +0.83% | +2.6 | 314.1 | 314.1 | 賣出 | |
2027-08-13 | 313.4 | +0.84% | +2.6 | 313.4 | 313.4 | 賣出 | |
2027-09-14 | 312.8 | +0.84% | +2.6 | 312.8 | 312.8 | 賣出 | |
2027-10-14 | 311.6 | +0.84% | +2.6 | 311.6 | 311.6 | 賣出 | |
2027-12-14 | 313.3 | +0.84% | +2.6 | 313.3 | 313.3 | 賣出 | |
2028-07-14 | 321.3 | +0.82% | +2.6 | 321.3 | 321.3 | 賣出 | |
2028-10-13 | 321.3 | +0.82% | +2.6 | 321.3 | 321.3 | 賣出 | |
2028-12-14 | 324.2 | +0.81% | +2.6 | 324.2 | 324.2 | 賣出 |