Soybean Meal Futures (May 2025)Soybean Meal Futures (May 2025)Soybean Meal Futures (May 2025)

Soybean Meal Futures (May 2025)

沒有交易
在超級圖表上查看

Soybean Meal Futures (May 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14268.5+0.90%+2.4268.6265.1
賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14271.4+0.74%+2.0272.6267.6
賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12275.4+0.77%+2.1276.5271.5
賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14278.9+0.80%+2.2280.1275.0
賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285.3+0.85%+2.4286.6281.2
賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14289.0+0.80%+2.3290.1285.0
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13295.2+0.72%+2.1296.3291.5
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14300.2+0.74%+2.2301.2296.8
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14304.7+0.73%+2.2305.7301.5
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14306.6+0.72%+2.2307.8303.6
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14307.5+0.72%+2.2308.5305.0
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306.6+0.72%+2.2306.6302.8
賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309.4+0.72%+2.2309.8305.9
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14310.3+0.78%+2.4310.3310.3
賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12310.5+0.81%+2.5310.5310.5
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14311.6+0.84%+2.6311.6311.6
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14314.1+0.83%+2.6314.1314.1
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13313.4+0.84%+2.6313.4313.4
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14312.8+0.84%+2.6312.8312.8
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14311.6+0.84%+2.6311.6311.6
賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14313.3+0.84%+2.6313.3313.3
賣出
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14321.3+0.82%+2.6321.3321.3
賣出
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13321.3+0.82%+2.6321.3321.3
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14324.2+0.81%+2.6324.2324.2
賣出