Soybean Meal Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267.6 | −0.34% | −0.9 | 267.6 | 267.6 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270.3 | −0.41% | −1.1 | 272.9 | 268.2 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274.2 | −0.44% | −1.2 | 276.8 | 272.2 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.4 | −0.54% | −1.5 | 280.5 | 275.6 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.6 | −0.60% | −1.7 | 286.6 | 281.8 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287.2 | −0.62% | −1.8 | 290.2 | 285.4 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.4 | −0.61% | −1.8 | 296.1 | 291.6 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.1 | −0.70% | −2.1 | 301.3 | 296.7 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.5 | −0.72% | −2.2 | 306.3 | 301.2 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.4 | −0.72% | −2.2 | 308.2 | 303.3 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.6 | −0.62% | −1.9 | 310.0 | 304.5 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.8 | −0.59% | −1.8 | 307.8 | 304.2 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.8 | −0.52% | −1.6 | 310.7 | 306.9 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.7 | −0.52% | −1.6 | 308.7 | 308.7 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.0 | −0.48% | −1.5 | 309.0 | 309.0 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310.1 | −0.48% | −1.5 | 310.1 | 310.1 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.5 | −0.51% | −1.6 | 312.5 | 312.5 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.4 | −0.64% | −2.0 | 311.4 | 311.4 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.4 | −0.77% | −2.4 | 310.4 | 310.4 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.2 | −0.77% | −2.4 | 309.2 | 309.2 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.9 | −0.77% | −2.4 | 310.9 | 310.9 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.9 | −0.75% | −2.4 | 318.9 | 318.9 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.9 | −0.75% | −2.4 | 318.9 | 318.9 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.8 | −0.74% | −2.4 | 321.8 | 321.8 | 強力賣出 |