Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)

Soybean Meal Futures (Jul 2020)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Jul 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14292.6−0.65%−1.9295.4292.6
強力賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14296.5−0.60%−1.8299.2296.4
強力賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12299.0−0.57%−1.7301.5298.9
強力賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14300.2−0.53%−1.6302.5300.2
強力賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12304.4−0.56%−1.7306.8304.3
強力賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14306.9−0.58%−1.8309.3306.9
強力賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13310.0−0.58%−1.8312.5310.0
強力賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14313.8−0.38%−1.2314.4313.6
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317.2−0.38%−1.2317.7317.2
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317.8−0.38%−1.2318.2317.8
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317.5−0.38%−1.2317.5317.5
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14317.20.00%0.0317.2315.6
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14319.40.00%0.0319.4317.0
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14320.10.00%0.0320.1320.1
買入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320.10.00%0.0320.1320.1
買入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320.60.00%0.0320.6320.6
買入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322.7−0.06%−0.2322.7322.7
買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322.2−0.06%−0.2322.2322.2
買入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.7−0.06%−0.2320.7320.7
買入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14319.5−0.06%−0.2319.5319.5
買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14321.9−0.06%−0.2321.9321.9
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14329.9−0.06%−0.2329.9329.9
買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13329.9−0.06%−0.2329.9329.9
買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14332.8−0.06%−0.2332.8332.8
買入