Soybean Meal Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 292.6 | −0.65% | −1.9 | 295.4 | 292.6 | 強力賣出 | |
2025-08-14 | 296.5 | −0.60% | −1.8 | 299.2 | 296.4 | 強力賣出 | |
2025-09-12 | 299.0 | −0.57% | −1.7 | 301.5 | 298.9 | 強力賣出 | |
2025-10-14 | 300.2 | −0.53% | −1.6 | 302.5 | 300.2 | 強力賣出 | |
2025-12-12 | 304.4 | −0.56% | −1.7 | 306.8 | 304.3 | 強力賣出 | |
2026-01-14 | 306.9 | −0.58% | −1.8 | 309.3 | 306.9 | 強力賣出 | |
2026-03-13 | 310.0 | −0.58% | −1.8 | 312.5 | 310.0 | 強力賣出 | |
2026-05-14 | 313.8 | −0.38% | −1.2 | 314.4 | 313.6 | 賣出 | |
2026-07-14 | 317.2 | −0.38% | −1.2 | 317.7 | 317.2 | 賣出 | |
2026-08-14 | 317.8 | −0.38% | −1.2 | 318.2 | 317.8 | 賣出 | |
2026-09-14 | 317.5 | −0.38% | −1.2 | 317.5 | 317.5 | 賣出 | |
2026-10-14 | 317.2 | 0.00% | 0.0 | 317.2 | 315.6 | 中立 | |
2026-12-14 | 319.4 | 0.00% | 0.0 | 319.4 | 317.0 | 中立 | |
2027-01-14 | 320.1 | 0.00% | 0.0 | 320.1 | 320.1 | 買入 | |
2027-03-12 | 320.1 | 0.00% | 0.0 | 320.1 | 320.1 | 買入 | |
2027-05-14 | 320.6 | 0.00% | 0.0 | 320.6 | 320.6 | 買入 | |
2027-07-14 | 322.7 | −0.06% | −0.2 | 322.7 | 322.7 | 買入 | |
2027-08-13 | 322.2 | −0.06% | −0.2 | 322.2 | 322.2 | 買入 | |
2027-09-14 | 320.7 | −0.06% | −0.2 | 320.7 | 320.7 | 買入 | |
2027-10-14 | 319.5 | −0.06% | −0.2 | 319.5 | 319.5 | 買入 | |
2027-12-14 | 321.9 | −0.06% | −0.2 | 321.9 | 321.9 | 買入 | |
2028-07-14 | 329.9 | −0.06% | −0.2 | 329.9 | 329.9 | 買入 | |
2028-10-13 | 329.9 | −0.06% | −0.2 | 329.9 | 329.9 | 買入 | |
2028-12-14 | 332.8 | −0.06% | −0.2 | 332.8 | 332.8 | 買入 |