Soybean Meal Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294.3 | +0.03% | +0.1 | 294.5 | 293.6 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.1 | +0.10% | +0.3 | 298.1 | 297.3 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.3 | 0.00% | 0.0 | 300.3 | 299.6 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.0 | −0.17% | −0.5 | 301.1 | 300.7 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.5 | −0.13% | −0.4 | 305.7 | 304.9 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.3 | −0.10% | −0.3 | 308.3 | 307.6 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.2 | −0.19% | −0.6 | 311.3 | 310.8 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.6 | −0.16% | −0.5 | 314.7 | 314.3 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.3 | −0.16% | −0.5 | 318.4 | 318.1 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.3 | −0.31% | −1.0 | 318.3 | 318.3 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.4 | −0.16% | −0.5 | 318.4 | 318.4 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.2 | −0.38% | −1.2 | 317.2 | 317.2 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.4 | −0.37% | −1.2 | 319.8 | 319.2 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.1 | −0.37% | −1.2 | 320.1 | 320.1 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.1 | −0.37% | −1.2 | 320.1 | 320.1 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.6 | −0.37% | −1.2 | 320.6 | 320.6 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.9 | −0.31% | −1.0 | 322.9 | 322.9 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.4 | −0.31% | −1.0 | 322.4 | 322.4 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.9 | −0.31% | −1.0 | 320.9 | 320.9 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.7 | −0.31% | −1.0 | 319.7 | 319.7 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.1 | −0.31% | −1.0 | 322.1 | 322.1 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.1 | −0.30% | −1.0 | 330.1 | 330.1 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.1 | −0.30% | −1.0 | 330.1 | 330.1 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.0 | −0.30% | −1.0 | 333.0 | 333.0 | 買入 |