Soybean Meal Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 369.9 | +0.79% | 2.9 | 369.9 | 369.2 | 買入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.6 | −0.35% | −1.3 | 373.0 | 366.9 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 368.9 | −0.14% | −0.5 | 371.0 | 364.9 | 買入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.5 | −0.11% | −0.4 | 370.4 | 364.7 | 買入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 368.0 | −0.14% | −0.5 | 369.9 | 364.4 | 買入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 370.5 | −0.19% | −0.7 | 372.2 | 366.8 | 買入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 371.1 | −0.19% | −0.7 | 372.7 | 367.7 | 買入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 370.0 | −0.08% | −0.3 | 371.3 | 365.7 | 買入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 369.8 | −0.08% | −0.3 | 370.4 | 365.2 | 買入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 371.6 | +0.08% | 0.3 | 371.6 | 368.1 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 370.2 | −0.64% | −2.4 | 370.2 | 367.8 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 368.3 | −0.65% | −2.4 | 368.3 | 365.2 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.2 | −0.65% | −2.4 | 365.2 | 365.2 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 365.5 | −0.35% | −1.3 | 365.5 | 365.5 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 365.7 | −0.68% | −2.5 | 365.7 | 365.7 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 363.2 | −0.63% | −2.3 | 363.2 | 363.2 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 363.0 | −0.66% | −2.4 | 363.0 | 363.0 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 364.1 | −0.65% | −2.4 | 364.1 | 364.1 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 361.8 | −0.66% | −2.4 | 361.8 | 361.8 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 359.2 | −0.66% | −2.4 | 359.2 | 359.2 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 358.1 | −0.67% | −2.4 | 358.1 | 358.1 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 357.7 | −0.67% | −2.4 | 357.7 | 357.7 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 358.2 | −0.67% | −2.4 | 358.2 | 358.2 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 358.2 | −0.67% | −2.4 | 358.2 | 358.2 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 361.1 | −0.66% | −2.4 | 361.1 | 361.1 | 買入 |