Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)

Soybean Meal Futures (Jul 2020)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Jul 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14294.3+0.03%+0.1294.5293.6
強力賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14298.1+0.10%+0.3298.1297.3
賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12300.30.00%0.0300.3299.6
賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14301.0−0.17%−0.5301.1300.7
強力賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12305.5−0.13%−0.4305.7304.9
強力賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14308.3−0.10%−0.3308.3307.6
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311.2−0.19%−0.6311.3310.8
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14314.6−0.16%−0.5314.7314.3
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14318.3−0.16%−0.5318.4318.1
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318.3−0.31%−1.0318.3318.3
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318.4−0.16%−0.5318.4318.4
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14317.2−0.38%−1.2317.2317.2
買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14319.4−0.37%−1.2319.8319.2
買入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14320.1−0.37%−1.2320.1320.1
買入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320.1−0.37%−1.2320.1320.1
買入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320.6−0.37%−1.2320.6320.6
買入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322.9−0.31%−1.0322.9322.9
買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322.4−0.31%−1.0322.4322.4
買入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.9−0.31%−1.0320.9320.9
買入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14319.7−0.31%−1.0319.7319.7
買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322.1−0.31%−1.0322.1322.1
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330.1−0.30%−1.0330.1330.1
買入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330.1−0.30%−1.0330.1330.1
買入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.0−0.30%−1.0333.0333.0
買入