商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.4 | −0.03% | −0.1 | 362.3 | 359.0 | 賣出 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.2 | +0.06% | 0.2 | 348.4 | 345.1 | 賣出 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 335.1 | −0.18% | −0.6 | 337.2 | 334.7 | 賣出 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330.1 | −0.48% | −1.6 | 332.3 | 329.9 | 強力賣出 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 333.5 | −0.60% | −2.0 | 335.9 | 333.4 | 強力賣出 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 334.4 | −0.65% | −2.2 | 336.7 | 334.3 | 強力賣出 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 335.5 | −0.53% | −1.8 | 336.8 | 335.3 | 強力賣出 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 336.7 | −0.56% | −1.9 | 338.6 | 336.7 | 強力賣出 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 339.5 | −0.56% | −1.9 | 341.4 | 339.4 | 賣出 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.8 | −0.12% | −0.4 | 344.4 | 340.7 | 賣出 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 339.9 | +0.18% | 0.6 | 339.9 | 339.9 | 賣出 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.3 | −0.09% | −0.3 | 338.3 | 336.3 | 賣出 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.7 | −0.06% | −0.2 | 340.8 | 337.7 | 賣出 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | 強力賣出 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | 強力賣出 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | 賣出 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | 強力賣出 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | 賣出 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | 賣出 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | 賣出 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | 賣出 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | 賣出 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | 賣出 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | 賣出 |