Soybean Meal Futures (Aug 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 271.1 | +0.07% | +0.2 | 272.2 | 269.4 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 275.6 | +0.15% | +0.4 | 276.5 | 274.0 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.7 | +0.18% | +0.5 | 280.6 | 277.9 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.7 | +0.35% | +1.0 | 283.5 | 280.6 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.5 | +0.49% | +1.4 | 289.3 | 286.0 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291.7 | +0.48% | +1.4 | 292.4 | 289.2 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297.2 | +0.54% | +1.6 | 297.8 | 294.7 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.7 | +0.57% | +1.7 | 302.3 | 299.2 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.3 | +0.59% | +1.8 | 306.8 | 303.5 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.7 | +0.59% | +1.8 | 308.3 | 305.1 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.9 | +0.62% | +1.9 | 308.5 | 305.2 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.2 | +0.62% | +1.9 | 306.3 | 303.9 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.5 | +0.55% | +1.7 | 308.7 | 305.7 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | +0.55% | +1.7 | 309.1 | 307.0 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.9 | +0.62% | +1.9 | 308.9 | 308.9 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.9 | +0.62% | +1.9 | 309.9 | 309.9 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.3 | +0.64% | +2.0 | 312.3 | 312.3 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.6 | +0.65% | +2.0 | 311.6 | 311.6 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.0 | +0.65% | +2.0 | 311.0 | 311.0 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.8 | +0.65% | +2.0 | 309.8 | 309.8 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.6 | +0.65% | +2.0 | 311.6 | 311.6 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.6 | +0.63% | +2.0 | 319.6 | 319.6 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.6 | +0.63% | +2.0 | 319.6 | 319.6 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.5 | +0.62% | +2.0 | 322.5 | 322.5 | 賣出 |